Get the Stockscreener App
41.98
0.30%
0.1239
After Hours:
41.89
-0.09
-0.21%
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History
The historical daily chart and data for Innovator U.S. Equity Power Buffer ETF - July stock (PJUL), show that the latest closing stock price as of February 06, 2025, is $41.98.
- Innovator U.S. Equity Power Buffer ETF - July all-time high stock price is $42.00, occurred on February 06, 2025.
- The lowest Innovator U.S. Equity Power Buffer ETF - July stock price recorded was $21.84 on March 18, 2020. Since then, Innovator U.S. Equity Power Buffer ETF - July's stock price has risen over 92.22% to $41.98 now.
- The 52-week high stock price for PJUL is $42.00, representing a 0.05% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for PJUL is $36.83, indicating a -12.27% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Innovator U.S. Equity Power Buffer ETF - July (PJUL) stock in the beginning of 2024 was $30.85. The stock closed the year at $30.19, a loss of over -2.14% for the year.
The table below shows more information about PJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $42.00 | $41.85 | $0.1539 | 19,660.0 | +0.30% |
| Feb 05, 2025 | $41.88 | $41.72 | $0.165 | 193,528.0 | +0.21% |
| Feb 04, 2025 | $41.81 | $41.57 | $0.2447 | 37,889.0 | +0.38% |
| Feb 03, 2025 | $41.73 | $41.45 | $0.28 | 17,127.0 | -0.34% |
| Jan 31, 2025 | $42.00 | $41.72 | $0.2795 | 38,737.0 | -0.19% |
| Jan 30, 2025 | $41.89 | $41.75 | $0.14 | 17,149.0 | +0.22% |
| Jan 29, 2025 | $41.81 | $41.71 | $0.104 | 24,189.0 | -0.19% |
| Jan 28, 2025 | $41.85 | $41.63 | $0.2215 | 77,149.0 | +0.41% |
| Jan 27, 2025 | $41.66 | $41.49 | $0.17 | 33,114.0 | -0.62% |
| Jan 24, 2025 | $41.99 | $41.88 | $0.11 | 40,465.0 | -0.07% |
| Jan 23, 2025 | $41.97 | $41.83 | $0.14 | 28,033.0 | +0.22% |
| Jan 22, 2025 | $41.94 | $41.82 | $0.1191 | 44,239.0 | +0.17% |
| Jan 21, 2025 | $41.79 | $41.62 | $0.17 | 82,903.0 | +0.34% |
| Jan 17, 2025 | $41.65 | $41.55 | $0.0992 | 35,259.0 | +0.48% |
| Jan 16, 2025 | $41.51 | $41.38 | $0.13 | 56,937.0 | -0.05% |
| Jan 15, 2025 | $41.47 | $41.34 | $0.1299 | 48,096.0 | +1.00% |
| Jan 14, 2025 | $41.16 | $40.86 | $0.2999 | 65,708.0 | +0.17% |
| Jan 13, 2025 | $40.98 | $40.80 | $0.185 | 51,256.0 | -0.02% |
| Jan 10, 2025 | $41.15 | $40.87 | $0.2738 | 59,280.0 | -0.58% |
| Jan 08, 2025 | $41.32 | $41.15 | $0.1749 | 61,222.0 | +0.05% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Power Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Power Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $42.00 | $41.45 | $0.55 | 287,864.0 | +0.55% |
| Jan, 2025 | $42.00 | $40.80 | $1.20 | 1,053,257.0 | +1.41% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.69 | $40.83 | $0.8642 | 1,867,487.0 | -0.72% |
| Nov, 2024 | $41.50 | $40.23 | $1.27 | 1,072,506.0 | +3.16% |
| Oct, 2024 | $40.90 | $40.10 | $0.7999 | 1,646,419.0 | -0.62% |
| Sep, 2024 | $40.48 | $38.95 | $1.53 | 1,246,257.0 | +1.56% |
| Aug, 2024 | $39.89 | $37.41 | $2.48 | 1,830,470.0 | +1.68% |
| Jul, 2024 | $39.67 | $38.70 | $0.9725 | 8,138,343.0 | +0.90% |
| Jun, 2024 | $38.90 | $38.53 | $0.37 | 2,809,056.0 | +0.70% |
| May, 2024 | $38.65 | $37.60 | $1.05 | 1,552,067.0 | +2.31% |
| Apr, 2024 | $38.06 | $37.23 | $0.8296 | 1,994,491.0 | -0.71% |
| Mar, 2024 | $38.06 | $37.37 | $0.69 | 1,602,894.0 | +1.17% |
| Feb, 2024 | $37.55 | $36.60 | $0.95 | 3,796,963.0 | +2.68% |
| Jan, 2024 | $36.88 | $35.78 | $1.10 | 4,016,681.0 | +1.02% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.23 | $35.06 | $1.17 | 3,059,063.0 | +2.96% |
| Nov, 2023 | $35.25 | $33.36 | $1.89 | 2,989,506.0 | +5.56% |
| Oct, 2023 | $34.21 | $32.88 | $1.32 | 1,773,728.0 | -1.19% |
| Sep, 2023 | $34.71 | $33.43 | $1.28 | 1,708,871.0 | -2.74% |
| Aug, 2023 | $34.85 | $33.84 | $1.01 | 2,736,746.0 | -0.52% |
| Jul, 2023 | $34.94 | $33.90 | $1.04 | 14,887,901.0 | +1.78% |
| Jun, 2023 | $34.30 | $32.13 | $2.16 | 6,083,162.0 | +6.24% |
| May, 2023 | $32.45 | $31.15 | $1.30 | 951,052.0 | +0.28% |
| Apr, 2023 | $32.12 | $31.34 | $0.78 | 1,860,343.0 | +1.52% |
| Mar, 2023 | $31.65 | $30.07 | $1.58 | 1,141,725.0 | +2.33% |
| Feb, 2023 | $31.84 | $30.73 | $1.11 | 1,496,348.0 | -1.31% |
| Jan, 2023 | $31.42 | $29.91 | $1.51 | 2,604,242.0 | +3.78% |
0.14%
0.69%
Cap:
|
Volume (24h):