Get the Stockscreener App
37.60
0.08%
-0.03
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf June stock (PJUN), show that the latest closing stock price as of November 27, 2024, is $37.60.
- Innovator U S Equity Power Buffer Etf June all-time high stock price is $37.68, occurred on November 26, 2024.
- The lowest Innovator U S Equity Power Buffer Etf June stock price recorded was $30.60 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf June's stock price has risen over 22.88% to $37.60 now.
- The 52-week high stock price for PJUN is $37.68, representing a 0.21% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for PJUN is $32.55, indicating a -13.43% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about PJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $37.67 | $37.58 | $0.0918 | 23,162.0 | -0.08% |
| Nov 26, 2024 | $37.68 | $37.60 | $0.08 | 28,973.0 | +0.19% |
| Nov 25, 2024 | $37.62 | $37.54 | $0.08 | 34,681.0 | +0.19% |
| Nov 22, 2024 | $37.52 | $37.46 | $0.06 | 21,316.0 | +0.21% |
| Nov 21, 2024 | $37.44 | $37.29 | $0.1546 | 45,050.0 | +0.05% |
| Nov 20, 2024 | $37.43 | $37.25 | $0.18 | 18,803.0 | +0.03% |
| Nov 19, 2024 | $37.42 | $37.23 | $0.1884 | 721,669.0 | +0.13% |
| Nov 18, 2024 | $37.38 | $37.28 | $0.0999 | 7,773.0 | +0.08% |
| Nov 15, 2024 | $37.42 | $37.23 | $0.195 | 17,130.0 | -0.37% |
| Nov 14, 2024 | $37.56 | $37.43 | $0.13 | 13,827.0 | -0.16% |
| Nov 13, 2024 | $37.57 | $37.44 | $0.1299 | 14,076.0 | +0.08% |
| Nov 12, 2024 | $37.53 | $37.46 | $0.0651 | 64,255.0 | -0.08% |
| Nov 11, 2024 | $37.57 | $37.44 | $0.13 | 52,883.0 | +0.08% |
| Nov 08, 2024 | $37.56 | $37.47 | $0.09 | 54,006.0 | +0.08% |
| Nov 07, 2024 | $37.49 | $37.40 | $0.09 | 22,458.0 | +0.29% |
| Nov 06, 2024 | $37.40 | $37.24 | $0.1577 | 10,388.0 | +0.92% |
| Nov 05, 2024 | $37.04 | $36.87 | $0.1666 | 24,341.0 | +0.52% |
| Nov 04, 2024 | $36.92 | $36.48 | $0.4361 | 11,721.0 | -0.03% |
| Nov 01, 2024 | $36.97 | $36.81 | $0.1577 | 39,422.0 | +0.05% |
| Oct 31, 2024 | $36.86 | $36.79 | $0.07 | 36,977.0 | -0.77% |
| Oct 30, 2024 | $37.14 | $37.08 | $0.0649 | 3,467.0 | -0.09% |
| Oct 29, 2024 | $37.19 | $37.08 | $0.11 | 30,804.0 | +0.08% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $37.68 | $36.48 | $1.20 | 1,249,096.0 | +2.20% |
| Oct, 2024 | $37.19 | $36.61 | $0.579 | 457,988.0 | -0.23% |
| Sep, 2024 | $36.88 | $35.67 | $1.21 | 2,659,659.0 | +1.20% |
| Aug, 2024 | $36.44 | $33.53 | $2.91 | 847,250.0 | +1.50% |
| Jul, 2024 | $36.20 | $35.46 | $0.74 | 1,074,110.0 | +0.79% |
| Jun, 2024 | $35.74 | $34.77 | $0.97 | 7,299,521.0 | +2.00% |
| May, 2024 | $34.98 | $34.60 | $0.3799 | 2,873,428.0 | +0.87% |
| Apr, 2024 | $34.71 | $34.24 | $0.47 | 968,112.0 | +0.29% |
| Mar, 2024 | $34.56 | $34.23 | $0.33 | 1,105,940.0 | +0.64% |
| Feb, 2024 | $34.30 | $33.78 | $0.52 | 535,851.0 | +1.63% |
| Jan, 2024 | $33.92 | $33.16 | $0.76 | 1,109,808.0 | +1.11% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.46 | $32.60 | $0.8599 | 2,270,492.0 | +2.14% |
| Nov, 2023 | $32.73 | $31.05 | $1.68 | 1,223,819.0 | +5.45% |
| Oct, 2023 | $31.78 | $30.60 | $1.18 | 1,248,382.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):