212.64
Packaging Corp Of America Stock (PKG) Option Chain
For the March 21, 2025 expiration date, the PKG stock option chain has a total of 792 contracts, with 366 call options and 426 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 4 contracts.
- July 18, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
Packaging Corp Of America (PKG) Most Active Options & Calendar
PKG Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.55 | 0.35 | +29.17% | 327 |
![]() |
5.90 | 0.90 | +18.00% | 22 |
![]() |
0.39 | 0.04 | +11.43% | 17 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
PKG Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 210.00
|
4.30 | -1.40 | -24.56% | 424 |
![]() 200.00
|
1.65 | -0.20 | -10.81% | 2 |
![]() 145.00
|
0.00 | 0.00 | - | - |
![]() 150.00
|
0.00 | 0.00 | - | - |
![]() 155.00
|
0.00 | 0.00 | - | - |
![]() 160.00
|
0.00 | 0.00 | - | - |
![]() 165.00
|
0.00 | 0.00 | - | - |
Packaging Corp Of America Stock (PKG) Option Chain Analysis
Put Volume Total | 426 |
Call Volume Total | 366 |
Put/Call Ratio (PCR) | 1.16 |
Put Strike With Highest Volume | $210.00 |
Call Strike With Highest Volume | $220.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):