212.64
price up icon1.38%   2.90
after-market After Hours: 212.64
loading

Packaging Corp Of America Stock (PKG) Option Chain

For the March 21, 2025 expiration date, the PKG stock option chain has a total of 792 contracts, with 366 call options and 426 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 4 contracts.
  • July 18, 2025 : 0 contracts.
  • October 17, 2025 : 0 contracts.

Packaging Corp Of America (PKG) Most Active Options & Calendar

PKG Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 220.00 1.55 0.35 +29.17% 327
favorite 210.00 5.90 0.90 +18.00% 22
favorite 230.00 0.39 0.04 +11.43% 17
favorite 145.00 0.00 0.00 - -
favorite 150.00 0.00 0.00 - -
favorite 155.00 0.00 0.00 - -
favorite 160.00 0.00 0.00 - -

PKG Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
210.00
4.30 -1.40 -24.56% 424
favorite
200.00
1.65 -0.20 -10.81% 2
favorite
145.00
0.00 0.00 - -
favorite
150.00
0.00 0.00 - -
favorite
155.00
0.00 0.00 - -
favorite
160.00
0.00 0.00 - -
favorite
165.00
0.00 0.00 - -

Packaging Corp Of America Stock (PKG) Option Chain Analysis

Put Volume Total 426
Call Volume Total 366
Put/Call Ratio (PCR) 1.16
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $220.00
packaging_containers AVY
$186.38
price up icon 1.00%
$10.32
price up icon 0.58%
$51.59
price up icon 1.60%
packaging_containers SW
$52.99
price down icon 1.60%
packaging_containers CCK
$87.84
price up icon 1.19%
Cap:     |  Volume (24h):