Get the Stockscreener App
212.32
0.94%
1.97
After Hours:
212.32
Packaging Corp Of America Stock (PKG) Option Chain
For the February 21, 2025 expiration date, the PKG stock option chain has a total of 1,043 contracts, with 664 call options and 379 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 10,093 contracts.
- April 17, 2025 : 6 contracts.
- July 18, 2025 : 1 contracts.
Packaging Corp Of America (PKG) Most Active Options & Calendar
PKG Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
1.00 | -0.30 | -23.08% | 564 |
|
240.00
|
0.10 | 0.00 | - | 50 |
|
210.00
|
4.30 | 0.00 | - | 33 |
|
230.00
|
0.15 | 0.00 | - | 17 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
PKG Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
20.20 | 0.20 | +1.00% | 370 |
|
210.00
|
3.10 | -0.20 | -6.06% | 9 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
Packaging Corp Of America Stock (PKG) Option Chain Analysis
| Put Volume Total | 379 |
| Call Volume Total | 664 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $220.00 |
0.16%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):