Get the Stockscreener App
37.62
4.27%
1.54
Dave Busters Entertainment Inc Stock (PLAY) Option Chain
For the December 20, 2024 expiration date, the PLAY stock option chain has a total of 215 contracts, with 127 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 2,687 contracts.
- April 17, 2025 : 62 contracts.
- July 18, 2025 : 5 contracts.
- October 17, 2025 : 7 contracts.
- December 19, 2025 : 5 contracts.
Dave Busters Entertainment Inc (PLAY) Most Active Options & Calendar
PLAY Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.80 | 0.40 | +28.57% | 52 |
|
44.00
|
0.95 | 0.41 | +75.93% | 21 |
|
35.00
|
4.30 | 1.09 | +33.96% | 15 |
|
37.00
|
3.10 | 0.85 | +37.78% | 14 |
|
38.00
|
2.65 | 0.75 | +39.47% | 9 |
|
36.00
|
3.60 | 0.99 | +37.93% | 6 |
|
30.00
|
8.50 | 1.70 | +25.00% | 3 |
PLAY Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.55 | -0.75 | -32.61% | 24 |
|
37.00
|
2.50 | -0.80 | -24.24% | 13 |
|
32.00
|
0.85 | -0.20 | -19.05% | 12 |
|
34.00
|
1.25 | -0.60 | -32.43% | 10 |
|
30.00
|
0.44 | -0.21 | -32.31% | 9 |
|
33.00
|
1.00 | -0.35 | -25.93% | 6 |
|
40.00
|
3.88 | -0.92 | -19.17% | 5 |
Dave Busters Entertainment Inc Stock (PLAY) Option Chain Analysis
| Put Volume Total | 88 |
| Call Volume Total | 127 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
0.93%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):