Get the Stockscreener App
118.54
0.20%
-0.24
Prologis Inc Stock (PLD) Price History
The historical daily chart and data for Prologis Inc stock (PLD), show that the latest closing stock price as of February 06, 2025, is $118.54.
- Prologis Inc all-time high stock price is $174.54, occurred on April 21, 2022.
- The lowest Prologis Inc stock price recorded was $35.25 on February 11, 2016. Since then, Prologis Inc's stock price has risen over 236.28% to $118.54 now.
- The 52-week high stock price for PLD is $135.76, representing a 14.53% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for PLD is $100.82, indicating a -14.95% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Prologis Inc (PLD) stock in the beginning of 2024 was $164.90. The stock closed the year at $112.73, a loss of over -31.64% for the year.
The table below shows more information about PLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $119.2 | $116.8 | $2.39 | 2,723,950.0 | -0.20% |
| Feb 05, 2025 | $119.4 | $117.5 | $1.95 | 2,738,306.0 | +0.40% |
| Feb 04, 2025 | $118.8 | $116.2 | $2.63 | 2,172,510.0 | +0.40% |
| Feb 03, 2025 | $118.5 | $114.5 | $4.05 | 3,519,702.0 | -1.18% |
| Jan 31, 2025 | $120.7 | $118.5 | $2.23 | 3,633,782.0 | -1.16% |
| Jan 30, 2025 | $122.2 | $119.4 | $2.87 | 2,734,229.0 | +1.24% |
| Jan 29, 2025 | $121.0 | $118.5 | $2.55 | 2,698,450.0 | -0.87% |
| Jan 28, 2025 | $121.6 | $119.8 | $1.75 | 3,400,311.0 | -0.86% |
| Jan 27, 2025 | $122.1 | $118.0 | $4.10 | 5,123,801.0 | +1.95% |
| Jan 24, 2025 | $120.1 | $117.2 | $2.86 | 4,026,262.0 | +0.33% |
| Jan 23, 2025 | $118.6 | $114.5 | $4.08 | 4,472,478.0 | +2.96% |
| Jan 22, 2025 | $117.5 | $114.5 | $2.95 | 5,287,514.0 | -1.82% |
| Jan 21, 2025 | $117.9 | $110.2 | $7.72 | 7,894,592.0 | +7.12% |
| Jan 17, 2025 | $111.6 | $109.4 | $2.19 | 4,723,824.0 | -1.31% |
| Jan 16, 2025 | $111.1 | $107.8 | $3.29 | 5,339,012.0 | +2.86% |
| Jan 15, 2025 | $112.0 | $107.7 | $4.26 | 4,369,777.0 | -0.25% |
| Jan 14, 2025 | $108.6 | $105.4 | $3.21 | 4,144,891.0 | +2.61% |
| Jan 13, 2025 | $105.5 | $103.2 | $2.23 | 5,476,172.0 | +1.72% |
| Jan 10, 2025 | $105.0 | $103.5 | $1.50 | 4,017,554.0 | -1.81% |
| Jan 08, 2025 | $106.6 | $104.9 | $1.72 | 3,390,302.0 | -1.01% |
Prologis Inc Stock (PLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prologis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prologis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prologis Inc Stock (PLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $119.4 | $114.5 | $4.98 | 13,878,418.0 | -0.60% |
| Jan, 2025 | $122.2 | $103.2 | $19.03 | 85,920,319.0 | +12.82% |
Prologis Inc Stock (PLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $117.1 | $100.8 | $16.28 | 81,891,968.0 | -10.00% |
| Nov, 2024 | $119.5 | $111.4 | $8.06 | 69,100,929.0 | +3.40% |
| Oct, 2024 | $127.7 | $112.9 | $14.79 | 81,368,993.0 | -10.56% |
| Sep, 2024 | $132.6 | $124.6 | $8.01 | 69,524,103.0 | -1.20% |
| Aug, 2024 | $130.0 | $118.1 | $11.89 | 60,824,750.0 | +1.40% |
| Jul, 2024 | $129.2 | $111.0 | $18.11 | 74,488,483.0 | +12.23% |
| Jun, 2024 | $116.0 | $106.5 | $9.49 | 72,941,449.0 | +1.65% |
| May, 2024 | $113.0 | $101.1 | $11.92 | 92,359,280.0 | +8.27% |
| Apr, 2024 | $130.8 | $101.6 | $29.13 | 94,964,080.0 | -21.63% |
| Mar, 2024 | $135.8 | $125.1 | $10.69 | 58,015,156.0 | -2.29% |
| Feb, 2024 | $135.7 | $126.1 | $9.62 | 66,567,173.0 | +5.19% |
| Jan, 2024 | $135.0 | $124.7 | $10.33 | 65,650,320.0 | -4.96% |
Prologis Inc Stock (PLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $137.5 | $114.8 | $22.75 | 80,960,283.0 | +15.98% |
| Nov, 2023 | $115.2 | $100.4 | $14.87 | 72,899,916.0 | +14.07% |
| Oct, 2023 | $113.2 | $96.64 | $16.52 | 77,970,042.0 | -10.21% |
| Sep, 2023 | $125.6 | $110.8 | $14.73 | 54,378,420.0 | -9.65% |
| Aug, 2023 | $126.0 | $118.8 | $7.14 | 44,354,027.0 | -0.44% |
| Jul, 2023 | $130.3 | $119.8 | $10.43 | 58,831,575.0 | +1.73% |
| Jun, 2023 | $128.5 | $116.7 | $11.84 | 70,174,528.0 | -1.54% |
| May, 2023 | $129.0 | $120.3 | $8.71 | 63,940,929.0 | -0.56% |
| Apr, 2023 | $126.4 | $118.4 | $7.99 | 52,031,160.0 | +0.38% |
| Mar, 2023 | $127.8 | $113.2 | $14.61 | 79,654,060.0 | +1.11% |
| Feb, 2023 | $136.7 | $120.9 | $15.80 | 49,501,248.0 | -4.55% |
| Jan, 2023 | $130.9 | $111.2 | $19.74 | 59,711,901.0 | +14.68% |
0.24%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):