Get the Stockscreener App
112.97
0.53%
0.59
After Hours:
112.97
Prologis Inc Stock (PLD) Price History
The historical daily chart and data for Prologis Inc stock (PLD), show that the latest closing stock price as of March 19, 2025, is $112.97.
- Prologis Inc all-time high stock price is $174.54, occurred on April 21, 2022.
- The lowest Prologis Inc stock price recorded was $35.25 on February 11, 2016. Since then, Prologis Inc's stock price has risen over 220.48% to $112.97 now.
- The 52-week high stock price for PLD is $132.57, representing a 17.35% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for PLD is $100.82, indicating a -10.76% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Prologis Inc (PLD) stock in the beginning of 2024 was $164.90. The stock closed the year at $112.73, a loss of over -31.64% for the year.
The table below shows more information about PLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $113.7 | $111.7 | $2.04 | 4,021,186.0 | +0.53% |
| Mar 18, 2025 | $114.0 | $111.6 | $2.36 | 3,323,943.0 | -1.80% |
| Mar 17, 2025 | $115.0 | $111.5 | $3.50 | 3,201,822.0 | +2.28% |
| Mar 14, 2025 | $112.3 | $110.5 | $1.79 | 4,617,457.0 | +1.39% |
| Mar 13, 2025 | $116.4 | $110.1 | $6.32 | 4,678,662.0 | -4.64% |
| Mar 12, 2025 | $118.0 | $115.7 | $2.35 | 3,487,163.0 | -1.24% |
| Mar 11, 2025 | $119.1 | $115.5 | $3.57 | 5,128,921.0 | -0.59% |
| Mar 10, 2025 | $120.1 | $117.3 | $2.86 | 3,973,339.0 | -1.70% |
| Mar 07, 2025 | $121.4 | $118.0 | $3.39 | 3,913,171.0 | -0.32% |
| Mar 06, 2025 | $123.5 | $119.7 | $3.75 | 3,995,316.0 | -3.02% |
| Mar 05, 2025 | $124.7 | $120.5 | $4.15 | 4,028,326.0 | +1.86% |
| Mar 04, 2025 | $123.1 | $121.7 | $1.43 | 1,215,523.0 | -1.42% |
| Mar 03, 2025 | $125.0 | $122.7 | $2.25 | 3,035,848.0 | -0.31% |
| Feb 28, 2025 | $124.2 | $121.9 | $2.34 | 5,239,518.0 | +0.94% |
| Feb 27, 2025 | $124.0 | $121.5 | $2.50 | 1,973,631.0 | +0.50% |
| Feb 26, 2025 | $123.4 | $121.8 | $1.66 | 2,206,457.0 | -0.37% |
| Feb 25, 2025 | $123.1 | $121.0 | $2.12 | 3,526,184.0 | +1.56% |
| Feb 24, 2025 | $122.1 | $120.0 | $2.11 | 2,220,810.0 | -0.20% |
| Feb 21, 2025 | $121.5 | $119.6 | $1.82 | 3,054,242.0 | +0.06% |
| Feb 20, 2025 | $121.6 | $120.2 | $1.45 | 2,412,390.0 | -0.60% |
| Feb 19, 2025 | $122.2 | $120.0 | $2.11 | 4,131,566.0 | +0.26% |
Prologis Inc Stock (PLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prologis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prologis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prologis Inc Stock (PLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $125.0 | $110.1 | $14.87 | 52,641,863.0 | -8.84% |
| Feb, 2025 | $124.2 | $114.5 | $9.79 | 54,361,800.0 | +3.92% |
| Jan, 2025 | $122.2 | $103.2 | $19.03 | 85,920,319.0 | +12.82% |
Prologis Inc Stock (PLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $117.1 | $100.8 | $16.28 | 81,891,968.0 | -10.00% |
| Nov, 2024 | $119.5 | $111.4 | $8.06 | 69,100,929.0 | +3.40% |
| Oct, 2024 | $127.7 | $112.9 | $14.79 | 81,368,993.0 | -10.56% |
| Sep, 2024 | $132.6 | $124.6 | $8.01 | 69,524,103.0 | -1.20% |
| Aug, 2024 | $130.0 | $118.1 | $11.89 | 60,824,750.0 | +1.40% |
| Jul, 2024 | $129.2 | $111.0 | $18.11 | 74,488,483.0 | +12.23% |
| Jun, 2024 | $116.0 | $106.5 | $9.49 | 72,941,449.0 | +1.65% |
| May, 2024 | $113.0 | $101.1 | $11.92 | 92,359,280.0 | +8.27% |
| Apr, 2024 | $130.8 | $101.6 | $29.13 | 94,964,080.0 | -21.63% |
| Mar, 2024 | $135.8 | $125.1 | $10.69 | 58,015,156.0 | -2.29% |
| Feb, 2024 | $135.7 | $126.1 | $9.62 | 66,567,173.0 | +5.19% |
| Jan, 2024 | $135.0 | $124.7 | $10.33 | 65,650,320.0 | -4.96% |
Prologis Inc Stock (PLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $137.5 | $114.8 | $22.75 | 80,960,283.0 | +15.98% |
| Nov, 2023 | $115.2 | $100.4 | $14.87 | 72,899,916.0 | +14.07% |
| Oct, 2023 | $113.2 | $96.64 | $16.52 | 77,970,042.0 | -10.21% |
| Sep, 2023 | $125.6 | $110.8 | $14.73 | 54,378,420.0 | -9.65% |
| Aug, 2023 | $126.0 | $118.8 | $7.14 | 44,354,027.0 | -0.44% |
| Jul, 2023 | $130.3 | $119.8 | $10.43 | 58,831,575.0 | +1.73% |
| Jun, 2023 | $128.5 | $116.7 | $11.84 | 70,174,528.0 | -1.54% |
| May, 2023 | $129.0 | $120.3 | $8.71 | 63,940,929.0 | -0.56% |
| Apr, 2023 | $126.4 | $118.4 | $7.99 | 52,031,160.0 | +0.38% |
| Mar, 2023 | $127.8 | $113.2 | $14.61 | 79,654,060.0 | +1.11% |
| Feb, 2023 | $136.7 | $120.9 | $15.80 | 49,501,248.0 | -4.55% |
| Jan, 2023 | $130.9 | $111.2 | $19.74 | 59,711,901.0 | +14.68% |
0.96%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):