Get the Stockscreener App
1.62
0.00%
0.00
Platinum Group Metals Ltd. Stock (PLG) Price History
The historical daily chart and data for Platinum Group Metals Ltd. stock (PLG), show that the latest closing stock price as of November 27, 2024, is $1.62.
- Platinum Group Metals Ltd. all-time high stock price is $12.80, occurred on February 14, 2014.
- The lowest Platinum Group Metals Ltd. stock price recorded was $0.08 on June 11, 2018. Since then, Platinum Group Metals Ltd.'s stock price has risen over 1,925% to $1.62 now.
- The 52-week high stock price for PLG is $2.27, representing a 40.12% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for PLG is $0.96, indicating a -40.74% decrease from the current share price, occurred on February 26, 2024.
- The closing price of Platinum Group Metals Ltd. (PLG) stock in the beginning of 2023 was $1.68. The stock closed the year at $1.74, a gain of over 3.57% for the year.
The table below shows more information about PLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $1.65 | $1.55 | $0.10 | 417,428.0 | +0.00% |
| Nov 26, 2024 | $1.75 | $1.57 | $0.18 | 623,986.0 | -6.90% |
| Nov 25, 2024 | $1.79 | $1.66 | $0.13 | 497,743.0 | -2.79% |
| Nov 22, 2024 | $1.82 | $1.67 | $0.15 | 460,943.0 | +5.92% |
| Nov 21, 2024 | $1.74 | $1.64 | $0.1014 | 444,500.0 | -1.17% |
| Nov 20, 2024 | $1.73 | $1.65 | $0.0749 | 249,289.0 | +1.18% |
| Nov 19, 2024 | $1.78 | $1.63 | $0.149 | 604,959.0 | -5.06% |
| Nov 18, 2024 | $1.82 | $1.62 | $0.20 | 1,136,756.0 | +11.25% |
| Nov 15, 2024 | $1.67 | $1.58 | $0.085 | 418,483.0 | -1.84% |
| Nov 14, 2024 | $1.63 | $1.48 | $0.15 | 527,023.0 | +6.54% |
| Nov 13, 2024 | $1.62 | $1.51 | $0.105 | 433,666.0 | +0.66% |
| Nov 12, 2024 | $1.61 | $1.48 | $0.13 | 977,682.0 | -5.59% |
| Nov 11, 2024 | $1.66 | $1.56 | $0.0999 | 768,602.0 | -3.59% |
| Nov 08, 2024 | $1.75 | $1.64 | $0.1107 | 601,327.0 | -5.65% |
| Nov 07, 2024 | $1.79 | $1.63 | $0.159 | 1,047,477.0 | +5.36% |
| Nov 06, 2024 | $1.75 | $1.60 | $0.15 | 881,767.0 | -4.00% |
| Nov 05, 2024 | $1.84 | $1.72 | $0.1241 | 590,842.0 | +1.16% |
| Nov 04, 2024 | $1.81 | $1.70 | $0.11 | 393,057.0 | -2.26% |
| Nov 01, 2024 | $1.94 | $1.72 | $0.2153 | 1,153,461.0 | -2.21% |
| Oct 31, 2024 | $1.91 | $1.74 | $0.1699 | 883,363.0 | -5.24% |
| Oct 30, 2024 | $2.10 | $1.85 | $0.25 | 828,171.0 | -8.17% |
| Oct 29, 2024 | $2.17 | $2.04 | $0.135 | 742,401.0 | +1.46% |
Platinum Group Metals Ltd. Stock (PLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Platinum Group Metals Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Platinum Group Metals Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Platinum Group Metals Ltd. Stock (PLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.94 | $1.48 | $0.4553 | 12,646,419.0 | -10.50% |
| Oct, 2024 | $2.27 | $1.42 | $0.85 | 19,074,686.0 | +26.57% |
| Sep, 2024 | $1.60 | $1.07 | $0.525 | 6,622,199.0 | +11.72% |
| Aug, 2024 | $1.66 | $1.06 | $0.5999 | 7,705,829.0 | -22.89% |
| Jul, 2024 | $1.95 | $1.52 | $0.425 | 9,199,765.0 | -2.35% |
| Jun, 2024 | $1.93 | $1.56 | $0.37 | 7,928,957.0 | -10.05% |
| May, 2024 | $2.07 | $1.28 | $0.792 | 12,626,543.0 | +50.60% |
| Apr, 2024 | $1.54 | $1.14 | $0.405 | 10,757,455.0 | +7.26% |
| Mar, 2024 | $1.24 | $0.98 | $0.26 | 4,996,562.0 | +19.25% |
| Feb, 2024 | $1.08 | $0.96 | $0.1238 | 2,051,514.0 | -1.89% |
| Jan, 2024 | $1.22 | $0.9601 | $0.2599 | 2,952,202.0 | -12.28% |
Platinum Group Metals Ltd. Stock (PLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.19 | $0.9814 | $0.2086 | 3,736,524.0 | -1.72% |
| Nov, 2023 | $1.19 | $0.942 | $0.2464 | 3,022,391.0 | +6.91% |
| Oct, 2023 | $1.21 | $1.03 | $0.1799 | 2,309,896.0 | -3.98% |
| Sep, 2023 | $1.28 | $1.10 | $0.18 | 1,867,849.0 | -7.38% |
| Aug, 2023 | $1.35 | $1.20 | $0.15 | 2,921,801.0 | -9.63% |
| Jul, 2023 | $1.47 | $1.31 | $0.16 | 2,802,451.0 | -4.93% |
| Jun, 2023 | $1.50 | $1.35 | $0.15 | 2,265,952.0 | +1.43% |
| May, 2023 | $1.73 | $1.36 | $0.37 | 3,798,990.0 | -11.95% |
| Apr, 2023 | $1.78 | $1.38 | $0.40 | 6,200,671.0 | +11.19% |
| Mar, 2023 | $1.50 | $1.33 | $0.17 | 4,925,678.0 | +0.00% |
| Feb, 2023 | $1.64 | $1.36 | $0.28 | 4,921,326.0 | -12.27% |
| Jan, 2023 | $1.84 | $1.56 | $0.275 | 7,444,389.0 | -6.32% |
Platinum Group Metals Ltd. Stock (PLG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.90 | $1.50 | $0.40 | 6,653,090.0 | -3.33% |
| Nov, 2022 | $1.99 | $1.49 | $0.50 | 10,065,663.0 | +16.88% |
| Oct, 2022 | $1.81 | $1.43 | $0.3839 | 5,763,663.0 | -5.52% |
| Sep, 2022 | $1.85 | $1.33 | $0.52 | 6,674,494.0 | +9.40% |
| Aug, 2022 | $1.72 | $1.40 | $0.3242 | 6,443,622.0 | -7.45% |
| Jul, 2022 | $1.61 | $1.20 | $0.41 | 7,481,174.0 | +21.97% |
| Jun, 2022 | $1.98 | $1.30 | $0.6801 | 9,875,516.0 | -25.00% |
| May, 2022 | $2.12 | $1.21 | $0.91 | 20,988,366.0 | +7.32% |
| Apr, 2022 | $2.29 | $1.55 | $0.74 | 17,748,755.0 | -22.27% |
| Mar, 2022 | $2.84 | $1.95 | $0.895 | 34,652,555.0 | +5.50% |
| Feb, 2022 | $2.22 | $1.50 | $0.72 | 15,184,507.0 | +24.22% |
| Jan, 2022 | $2.13 | $1.44 | $0.697 | 17,501,229.0 | +1.90% |
0.74%
2.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):