Get the Stockscreener App
146.84
1.45%
2.10
After Hours:
146.98
0.14
+0.10%
Preformed Line Products Co Stock (PLPC) Price History
The historical daily chart and data for Preformed Line Products Co stock (PLPC), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $146.84.
- Preformed Line Products Co all-time high stock price is $184.82, occurred on August 02, 2023.
- The lowest Preformed Line Products Co stock price recorded was $28.30 on August 31, 2015. Since then, Preformed Line Products Co's stock price has risen over 418.87% to $146.84 now.
- The 52-week high stock price for PLPC is $148.20, representing a 0.93% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for PLPC is $109.01, indicating a -25.76% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Preformed Line Products Co (PLPC) stock in the beginning of 2024 was $62.83. The stock closed the year at $83.29, a gain of over 32.56% for the year.
The table below shows more information about PLPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $151.5 | $145.9 | $5.59 | 47,937.0 | +1.45% |
| Jan 29, 2025 | $148.1 | $142.7 | $5.34 | 45,448.0 | +1.13% |
| Jan 28, 2025 | $145.5 | $141.5 | $4.02 | 54,036.0 | -1.18% |
| Jan 27, 2025 | $148.2 | $141.0 | $7.20 | 64,278.0 | +2.14% |
| Jan 24, 2025 | $144.6 | $132.0 | $12.59 | 36,224.0 | +8.14% |
| Jan 23, 2025 | $131.1 | $129.0 | $2.12 | 11,611.0 | +1.78% |
| Jan 22, 2025 | $130.1 | $127.7 | $2.35 | 9,395.0 | -0.28% |
| Jan 21, 2025 | $129.9 | $127.3 | $2.65 | 12,037.0 | +2.62% |
| Jan 17, 2025 | $127.6 | $124.7 | $2.87 | 4,951.0 | -0.13% |
| Jan 16, 2025 | $126.1 | $123.5 | $2.53 | 7,255.0 | +0.53% |
| Jan 15, 2025 | $126.0 | $123.4 | $2.64 | 5,724.0 | +1.71% |
| Jan 14, 2025 | $124.8 | $122.3 | $2.52 | 8,152.0 | -0.12% |
| Jan 13, 2025 | $123.4 | $120.9 | $2.58 | 8,587.0 | -0.02% |
| Jan 10, 2025 | $123.6 | $120.8 | $2.88 | 11,545.0 | -1.66% |
| Jan 08, 2025 | $125.6 | $124.8 | $0.78 | 6,320.0 | -1.08% |
| Jan 07, 2025 | $126.9 | $125.3 | $1.58 | 6,099.0 | +0.09% |
| Jan 06, 2025 | $132.0 | $126.8 | $5.20 | 6,447.0 | -1.63% |
| Jan 03, 2025 | $128.9 | $125.8 | $3.14 | 8,305.0 | +0.37% |
| Jan 02, 2025 | $129.7 | $125.0 | $4.72 | 5,663.0 | +0.50% |
Preformed Line Products Co Stock (PLPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Preformed Line Products Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Preformed Line Products Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Preformed Line Products Co Stock (PLPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $151.5 | $120.8 | $30.78 | 407,951.0 | +14.91% |
Preformed Line Products Co Stock (PLPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $138.7 | $123.2 | $15.55 | 212,895.0 | -5.09% |
| Nov, 2024 | $145.3 | $120.9 | $24.40 | 254,896.0 | +10.59% |
| Oct, 2024 | $129.0 | $120.1 | $8.89 | 160,531.0 | -3.97% |
| Sep, 2024 | $133.0 | $109.0 | $24.00 | 232,929.0 | +6.80% |
| Aug, 2024 | $137.5 | $113.3 | $24.23 | 338,509.0 | -13.01% |
| Jul, 2024 | $141.7 | $110.6 | $31.10 | 390,299.0 | +10.70% |
| Jun, 2024 | $137.1 | $120.0 | $17.05 | 306,683.0 | -7.29% |
| May, 2024 | $135.3 | $120.4 | $14.95 | 379,897.0 | +11.00% |
| Apr, 2024 | $131.6 | $120.0 | $11.55 | 275,139.0 | -5.94% |
| Mar, 2024 | $141.2 | $116.5 | $24.69 | 398,305.0 | -6.41% |
| Feb, 2024 | $139.0 | $119.7 | $19.31 | 285,947.0 | +12.46% |
| Jan, 2024 | $138.0 | $118.4 | $19.65 | 334,736.0 | -8.67% |
Preformed Line Products Co Stock (PLPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $139.4 | $123.2 | $16.19 | 277,936.0 | +7.42% |
| Nov, 2023 | $138.8 | $105.0 | $33.82 | 399,792.0 | -7.93% |
| Oct, 2023 | $167.6 | $130.1 | $37.45 | 527,247.0 | -16.75% |
| Sep, 2023 | $181.0 | $150.0 | $31.00 | 486,606.0 | -4.08% |
| Aug, 2023 | $184.8 | $155.2 | $29.61 | 351,757.0 | -2.32% |
| Jul, 2023 | $183.0 | $151.0 | $32.00 | 233,270.0 | +11.15% |
| Jun, 2023 | $177.0 | $143.0 | $34.00 | 416,609.0 | +1.55% |
| May, 2023 | $159.4 | $124.3 | $35.10 | 358,267.0 | +23.68% |
| Apr, 2023 | $130.0 | $119.3 | $10.74 | 278,537.0 | -2.94% |
| Mar, 2023 | $129.6 | $88.60 | $41.00 | 563,925.0 | +43.60% |
| Feb, 2023 | $95.71 | $88.00 | $7.71 | 163,036.0 | +0.95% |
| Jan, 2023 | $89.89 | $78.53 | $11.36 | 188,506.0 | +6.05% |
1.72%
3.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):