Get the Stockscreener App
143.33
0.06%
-0.09
After Hours:
146.10
2.77
+1.93%
Plexus Corp Stock (PLXS) Price History
The historical daily chart and data for Plexus Corp stock (PLXS), show that the latest closing stock price as of January 30, 2025, is $143.33.
- Plexus Corp all-time high stock price is $172.89, occurred on January 22, 2025.
- The lowest Plexus Corp stock price recorded was $28.72 on January 20, 2016. Since then, Plexus Corp's stock price has risen over 399.06% to $143.33 now.
- The 52-week high stock price for PLXS is $172.89, representing a 20.62% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for PLXS is $90.18, indicating a -37.08% decrease from the current share price, occurred on March 18, 2024.
- The closing price of Plexus Corp (PLXS) stock in the beginning of 2024 was $97.59. The stock closed the year at $102.93, a gain of over 5.47% for the year.
The table below shows more information about PLXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $147.0 | $142.6 | $4.34 | 128,741.0 | -0.06% |
| Jan 29, 2025 | $146.3 | $142.5 | $3.83 | 161,755.0 | -0.77% |
| Jan 28, 2025 | $145.3 | $142.0 | $3.26 | 226,463.0 | +0.68% |
| Jan 27, 2025 | $152.8 | $143.2 | $9.55 | 267,985.0 | -5.86% |
| Jan 24, 2025 | $155.8 | $151.8 | $4.03 | 250,946.0 | -0.53% |
| Jan 23, 2025 | $159.9 | $150.5 | $9.40 | 373,910.0 | -10.08% |
| Jan 22, 2025 | $172.9 | $170.1 | $2.78 | 269,279.0 | +0.10% |
| Jan 21, 2025 | $171.5 | $167.8 | $3.62 | 169,297.0 | +1.77% |
| Jan 17, 2025 | $167.5 | $165.5 | $2.01 | 149,595.0 | +1.47% |
| Jan 16, 2025 | $168.6 | $164.8 | $3.84 | 186,824.0 | -1.28% |
| Jan 15, 2025 | $168.8 | $165.7 | $3.07 | 147,030.0 | +0.82% |
| Jan 14, 2025 | $166.0 | $163.0 | $3.00 | 150,892.0 | +2.30% |
| Jan 13, 2025 | $162.2 | $158.8 | $3.39 | 110,993.0 | +0.50% |
| Jan 10, 2025 | $161.5 | $158.1 | $3.43 | 136,155.0 | -1.39% |
| Jan 08, 2025 | $163.5 | $157.2 | $6.33 | 113,915.0 | +2.35% |
| Jan 07, 2025 | $160.1 | $157.1 | $2.97 | 143,403.0 | +1.27% |
| Jan 06, 2025 | $160.6 | $156.8 | $3.77 | 132,337.0 | -0.13% |
| Jan 03, 2025 | $158.0 | $155.1 | $2.88 | 108,248.0 | +1.73% |
| Jan 02, 2025 | $158.9 | $154.4 | $4.48 | 83,313.0 | -0.81% |
Plexus Corp Stock (PLXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plexus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plexus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plexus Corp Stock (PLXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $172.9 | $142.0 | $30.87 | 3,439,822.0 | -8.40% |
Plexus Corp Stock (PLXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $170.1 | $153.5 | $16.59 | 4,248,360.0 | -4.69% |
| Nov, 2024 | $169.4 | $144.1 | $25.30 | 3,618,840.0 | +14.09% |
| Oct, 2024 | $153.6 | $132.5 | $21.09 | 3,241,792.0 | +5.41% |
| Sep, 2024 | $138.2 | $118.0 | $20.21 | 3,007,547.0 | +6.71% |
| Aug, 2024 | $130.6 | $110.3 | $20.21 | 2,485,804.0 | -0.05% |
| Jul, 2024 | $132.5 | $101.6 | $30.82 | 3,177,264.0 | +24.22% |
| Jun, 2024 | $110.5 | $101.0 | $9.57 | 2,849,885.0 | -6.32% |
| May, 2024 | $114.3 | $99.79 | $14.48 | 2,224,549.0 | +9.04% |
| Apr, 2024 | $102.9 | $92.72 | $10.20 | 2,510,128.0 | +6.53% |
| Mar, 2024 | $96.77 | $90.18 | $6.59 | 2,424,763.0 | +0.44% |
| Feb, 2024 | $100.3 | $92.54 | $7.80 | 2,560,069.0 | -0.34% |
| Jan, 2024 | $108.4 | $90.53 | $17.83 | 2,446,606.0 | -12.40% |
Plexus Corp Stock (PLXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $114.1 | $96.46 | $17.60 | 2,629,571.0 | +6.12% |
| Nov, 2023 | $108.9 | $96.67 | $12.20 | 2,287,659.0 | +3.63% |
| Oct, 2023 | $98.89 | $87.20 | $11.69 | 2,577,680.0 | +5.74% |
| Sep, 2023 | $103.2 | $89.35 | $13.80 | 2,717,726.0 | -8.44% |
| Aug, 2023 | $103.0 | $94.71 | $8.29 | 2,120,150.0 | +3.11% |
| Jul, 2023 | $103.3 | $95.29 | $8.05 | 1,846,579.0 | +0.25% |
| Jun, 2023 | $98.94 | $89.25 | $9.69 | 2,720,952.0 | +8.34% |
| May, 2023 | $94.18 | $83.84 | $10.34 | 2,486,099.0 | +3.67% |
| Apr, 2023 | $98.13 | $84.87 | $13.26 | 3,355,176.0 | -10.35% |
| Mar, 2023 | $99.35 | $91.16 | $8.19 | 3,648,906.0 | +1.75% |
| Feb, 2023 | $101.4 | $95.51 | $5.87 | 3,239,422.0 | -0.10% |
| Jan, 2023 | $115.4 | $92.06 | $23.30 | 4,079,981.0 | -6.74% |
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):