Get the Stockscreener App
13.05
1.32%
0.17
Playa Hotels Resorts N V Stock (PLYA) Option Chain
For the February 21, 2025 expiration date, the PLYA stock option chain has a total of 45 contracts, with 45 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 70 contracts.
- August 15, 2025 : 37 contracts.
Playa Hotels Resorts N V (PLYA) Most Active Options & Calendar
PLYA Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.20 | -0.10 | -33.33% | 22 |
|
12.50
|
1.00 | -0.10 | -9.09% | 17 |
|
10.00
|
3.05 | 0.05 | +1.67% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
PLYA Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.60 | 0.00 | - | - |
|
15.00
|
2.73 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Playa Hotels Resorts N V Stock (PLYA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $15.00 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):