Get the Stockscreener App
39.74
0.15%
0.06
After Hours:
39.76
0.02
+0.05%
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf March stock (PMAR), show that the latest closing stock price as of March 12, 2025, is $39.74.
- Innovator U S Equity Power Buffer Etf March all-time high stock price is $41.33, occurred on March 03, 2025.
- The lowest Innovator U S Equity Power Buffer Etf March stock price recorded was $32.69 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf March's stock price has risen over 21.57% to $39.74 now.
- The 52-week high stock price for PMAR is $41.33, representing a 4.00% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for PMAR is $35.75, indicating a -10.04% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about PMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $39.96 | $39.57 | $0.3899 | 162,906.0 | +0.15% |
| Mar 11, 2025 | $39.91 | $39.52 | $0.3909 | 123,777.0 | -0.48% |
| Mar 10, 2025 | $40.14 | $39.65 | $0.49 | 107,788.0 | -1.41% |
| Mar 07, 2025 | $40.50 | $40.03 | $0.47 | 119,053.0 | +0.32% |
| Mar 06, 2025 | $40.56 | $40.20 | $0.3599 | 231,258.0 | -0.96% |
| Mar 05, 2025 | $40.76 | $40.32 | $0.4399 | 216,638.0 | +0.54% |
| Mar 04, 2025 | $40.66 | $40.41 | $0.2501 | 18,748.0 | -0.54% |
| Mar 03, 2025 | $41.33 | $40.55 | $0.78 | 653,652.0 | -0.73% |
| Feb 28, 2025 | $41.10 | $40.95 | $0.15 | 935,366.0 | +0.10% |
| Feb 27, 2025 | $41.03 | $40.95 | $0.08 | 82,711.0 | -0.07% |
| Feb 26, 2025 | $40.99 | $40.95 | $0.04 | 38,105.0 | +0.07% |
| Feb 25, 2025 | $40.96 | $40.90 | $0.06 | 28,609.0 | -0.02% |
| Feb 24, 2025 | $40.98 | $40.90 | $0.0754 | 26,448.0 | +0.07% |
| Feb 21, 2025 | $40.96 | $40.90 | $0.06 | 13,349.0 | -0.05% |
| Feb 20, 2025 | $40.96 | $40.89 | $0.07 | 24,352.0 | +0.07% |
| Feb 19, 2025 | $40.97 | $40.92 | $0.05 | 23,074.0 | +0.00% |
| Feb 18, 2025 | $40.97 | $40.88 | $0.09 | 11,903.0 | +0.10% |
| Feb 14, 2025 | $40.95 | $40.89 | $0.06 | 19,568.0 | +0.05% |
| Feb 13, 2025 | $40.90 | $40.85 | $0.0485 | 9,455.0 | -0.07% |
| Feb 12, 2025 | $40.90 | $40.80 | $0.10 | 8,811.0 | +0.17% |
| Feb 11, 2025 | $40.86 | $40.80 | $0.0599 | 48,744.0 | +0.05% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $41.33 | $39.52 | $1.81 | 1,796,726.0 | -3.07% |
| Feb, 2025 | $41.10 | $40.48 | $0.62 | 1,384,257.0 | +0.64% |
| Jan, 2025 | $40.82 | $39.93 | $0.89 | 648,667.0 | +1.37% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.41 | $39.78 | $0.63 | 731,632.0 | +0.12% |
| Nov, 2024 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
| Oct, 2024 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| Sep, 2024 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| Aug, 2024 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| Jul, 2024 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| Jun, 2024 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| May, 2024 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| Apr, 2024 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| Mar, 2024 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| Feb, 2024 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| Jan, 2024 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.66 | $34.93 | $0.7347 | 888,638.0 | +1.74% |
| Nov, 2023 | $35.08 | $33.10 | $1.98 | 399,084.0 | +5.64% |
| Oct, 2023 | $34.03 | $32.69 | $1.34 | 561,460.0 | +0.00% |
0.45%
1.37%
Cap:
|
Volume (24h):