Get the Stockscreener App
36.41
0.37%
-0.135
After Hours:
36.41
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf May stock (PMAY), show that the latest closing stock price as of February 21, 2025, is $36.41.
- Innovator U S Equity Power Buffer Etf May all-time high stock price is $36.57, occurred on February 19, 2025.
- The lowest Innovator U S Equity Power Buffer Etf May stock price recorded was $28.78 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf May's stock price has risen over 26.51% to $36.41 now.
- The 52-week high stock price for PMAY is $36.57, representing a 0.44% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PMAY is $32.20, indicating a -11.56% decrease from the current share price, occurred on February 23, 2024.
The table below shows more information about PMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $36.55 | $36.41 | $0.14 | 7,514.0 | -0.37% |
| Feb 20, 2025 | $36.55 | $36.50 | $0.0502 | 22,211.0 | -0.03% |
| Feb 19, 2025 | $36.57 | $36.50 | $0.07 | 35,374.0 | +0.02% |
| Feb 18, 2025 | $36.56 | $36.45 | $0.11 | 21,957.0 | +0.09% |
| Feb 14, 2025 | $36.53 | $36.49 | $0.0395 | 18,832.0 | +0.01% |
| Feb 13, 2025 | $36.53 | $36.43 | $0.10 | 23,835.0 | +0.23% |
| Feb 12, 2025 | $36.47 | $36.39 | $0.0821 | 9,355.0 | -0.06% |
| Feb 11, 2025 | $36.46 | $36.41 | $0.05 | 20,385.0 | +0.07% |
| Feb 10, 2025 | $36.45 | $36.39 | $0.055 | 19,905.0 | +0.21% |
| Feb 07, 2025 | $36.48 | $36.35 | $0.125 | 13,008.0 | -0.17% |
| Feb 06, 2025 | $36.41 | $36.37 | $0.0401 | 6,513.0 | +0.08% |
| Feb 05, 2025 | $36.38 | $36.30 | $0.085 | 22,661.0 | +0.08% |
| Feb 04, 2025 | $36.40 | $36.28 | $0.12 | 9,153.0 | +0.28% |
| Feb 03, 2025 | $36.31 | $36.14 | $0.1705 | 14,664.0 | -0.17% |
| Jan 31, 2025 | $36.44 | $36.31 | $0.13 | 92,111.0 | -0.08% |
| Jan 30, 2025 | $36.38 | $36.31 | $0.07 | 8,768.0 | +0.11% |
| Jan 29, 2025 | $36.36 | $36.27 | $0.0851 | 20,015.0 | -0.06% |
| Jan 28, 2025 | $36.36 | $36.22 | $0.14 | 19,205.0 | +0.22% |
| Jan 27, 2025 | $36.27 | $36.20 | $0.0658 | 20,217.0 | -0.30% |
| Jan 24, 2025 | $36.40 | $36.34 | $0.06 | 12,235.0 | +0.00% |
| Jan 23, 2025 | $36.36 | $36.28 | $0.08 | 41,939.0 | +0.08% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $36.57 | $36.14 | $0.43 | 252,881.0 | +0.28% |
| Jan, 2025 | $36.44 | $35.72 | $0.72 | 513,080.0 | +1.12% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.11 | $35.63 | $0.4799 | 515,930.0 | +0.17% |
| Nov, 2024 | $35.94 | $35.20 | $0.74 | 1,322,261.0 | +2.00% |
| Oct, 2024 | $35.50 | $35.03 | $0.47 | 582,627.0 | -0.02% |
| Sep, 2024 | $35.27 | $34.27 | $1.00 | 1,364,304.0 | +1.01% |
| Aug, 2024 | $34.91 | $32.70 | $2.21 | 848,425.0 | +1.48% |
| Jul, 2024 | $34.64 | $34.01 | $0.63 | 766,089.0 | +0.79% |
| Jun, 2024 | $34.27 | $33.47 | $0.7985 | 712,190.0 | +1.65% |
| May, 2024 | $33.69 | $32.55 | $1.14 | 3,997,039.0 | +2.78% |
| Apr, 2024 | $32.69 | $32.45 | $0.24 | 2,409,303.0 | +0.55% |
| Mar, 2024 | $32.51 | $32.21 | $0.299 | 533,485.0 | +0.64% |
| Feb, 2024 | $32.28 | $31.82 | $0.46 | 902,500.0 | +1.42% |
| Jan, 2024 | $31.96 | $31.26 | $0.70 | 907,212.0 | +1.08% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.53 | $30.69 | $0.84 | 727,904.0 | +2.27% |
| Nov, 2023 | $30.82 | $29.21 | $1.61 | 1,090,375.0 | +5.58% |
| Oct, 2023 | $29.94 | $28.78 | $1.16 | 1,997,796.0 | +0.00% |
1.15%
Cap:
|
Volume (24h):