Get the Stockscreener App
0.85
1.80%
0.015
Perfect Moment Ltd Stock (PMNT) Price History
The historical daily chart and data for Perfect Moment Ltd stock (PMNT), show that the latest closing stock price as of February 06, 2025, is $0.85.
- Perfect Moment Ltd all-time high stock price is $6.05, occurred on February 13, 2024.
- The lowest Perfect Moment Ltd stock price recorded was $0.00 on April 29, 2024. Since then, Perfect Moment Ltd's stock price has risen over to $0.85 now.
- The 52-week high stock price for PMNT is $6.05, representing a 611.76% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for PMNT is $0.66, indicating a -22.35% decrease from the current share price, occurred on January 31, 2025.
The table below shows more information about PMNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.8849 | $0.7313 | $0.1536 | 162,484.0 | +1.80% |
| Feb 05, 2025 | $0.9756 | $0.8341 | $0.1415 | 181,761.0 | -10.21% |
| Feb 04, 2025 | $0.94 | $0.7817 | $0.1584 | 310,261.0 | +16.24% |
| Feb 03, 2025 | $0.88 | $0.6706 | $0.2094 | 598,980.0 | +14.29% |
| Jan 31, 2025 | $1.46 | $0.66 | $0.80 | 6,459,172.0 | +1.45% |
| Jan 30, 2025 | $0.88 | $0.69 | $0.19 | 113,806.0 | -18.83% |
| Jan 29, 2025 | $0.997 | $0.8301 | $0.1669 | 9,299.0 | -1.15% |
| Jan 28, 2025 | $0.95 | $0.83 | $0.12 | 62,379.0 | -9.47% |
| Jan 27, 2025 | $0.99 | $0.95 | $0.04 | 10,386.0 | -4.05% |
| Jan 24, 2025 | $1.07 | $0.99 | $0.08 | 36,394.0 | +3.12% |
| Jan 23, 2025 | $1.09 | $0.9601 | $0.1299 | 84,080.0 | -10.27% |
| Jan 22, 2025 | $1.11 | $1.00 | $0.11 | 60,818.0 | +7.00% |
| Jan 21, 2025 | $1.18 | $0.99 | $0.19 | 149,165.0 | -11.51% |
| Jan 17, 2025 | $1.13 | $1.02 | $0.111 | 15,950.0 | +11.89% |
| Jan 16, 2025 | $1.09 | $1.00 | $0.09 | 72,816.0 | -6.48% |
| Jan 15, 2025 | $1.16 | $1.05 | $0.11 | 20,716.0 | +2.86% |
| Jan 14, 2025 | $1.05 | $1.00 | $0.05 | 16,611.0 | +5.00% |
| Jan 13, 2025 | $1.09 | $1.00 | $0.09 | 16,144.0 | -8.77% |
| Jan 10, 2025 | $1.10 | $0.957 | $0.1391 | 29,781.0 | +15.38% |
| Jan 08, 2025 | $1.00 | $0.91 | $0.09 | 13,343.0 | -1.04% |
Perfect Moment Ltd Stock (PMNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Moment Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Moment Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perfect Moment Ltd Stock (PMNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.9756 | $0.6706 | $0.305 | 1,415,970.0 | +21.43% |
| Jan, 2025 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd Stock (PMNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| Nov, 2024 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| Oct, 2024 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| Sep, 2024 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| Aug, 2024 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| Jul, 2024 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| Jun, 2024 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| May, 2024 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| Apr, 2024 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| Mar, 2024 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| Feb, 2024 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
0.75%
Cap:
|
Volume (24h):