loading

Putnam Municipal Opportunities Trust Stock (PMO) Price History

The historical daily chart and data for Putnam Municipal Opportunities Trust stock (PMO), show that the latest closing stock price as of February 06, 2025, is $10.68.
  • Putnam Municipal Opportunities Trust all-time high stock price is $15.00, occurred on December 23, 2021.
  • The lowest Putnam Municipal Opportunities Trust stock price recorded was $8.57 on October 24, 2023. Since then, Putnam Municipal Opportunities Trust's stock price has risen over 24.62% to $10.68 now.
  • The 52-week high stock price for PMO is $10.96, representing a 2.62% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for PMO is $9.69, indicating a -9.27% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Putnam Municipal Opportunities Trust (PMO) stock in the beginning of 2024 was $14.30. The stock closed the year at $10.85, a loss of over -24.13% for the year.
The table below shows more information about PMO historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $10.77 $10.68 $0.085 70,677.0 +0.00%
Feb 05, 2025 $10.74 $10.57 $0.17 97,536.0 +1.33%
Feb 04, 2025 $10.63 $10.48 $0.15 113,243.0 +0.48%
Feb 03, 2025 $10.63 $10.49 $0.14 78,731.0 -0.57%
Jan 31, 2025 $10.60 $10.43 $0.17 154,751.0 +1.34%
Jan 30, 2025 $10.47 $10.35 $0.125 47,422.0 +0.77%
Jan 29, 2025 $10.42 $10.31 $0.11 73,377.0 +0.29%
Jan 28, 2025 $10.44 $10.28 $0.16 81,469.0 -0.39%
Jan 27, 2025 $10.47 $10.29 $0.1788 99,486.0 +0.39%
Jan 24, 2025 $10.38 $10.21 $0.165 83,942.0 +0.59%
Jan 23, 2025 $10.37 $10.23 $0.14 138,575.0 -1.25%
Jan 22, 2025 $10.43 $10.31 $0.12 95,267.0 +0.29%
Jan 21, 2025 $10.40 $10.31 $0.095 90,483.0 +0.49%
Jan 17, 2025 $10.38 $10.29 $0.09 70,362.0 -0.10%
Jan 16, 2025 $10.33 $10.25 $0.08 92,277.0 +0.39%
Jan 15, 2025 $10.30 $10.19 $0.111 119,748.0 +1.18%
Jan 14, 2025 $10.14 $9.95 $0.195 116,923.0 +1.60%
Jan 13, 2025 $10.00 $9.88 $0.1248 138,406.0 +0.20%
Jan 10, 2025 $10.03 $9.95 $0.08 124,768.0 -1.29%
Jan 08, 2025 $10.14 $10.07 $0.07 87,154.0 -0.20%

Putnam Municipal Opportunities Trust Stock (PMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Municipal Opportunities Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Municipal Opportunities Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Putnam Municipal Opportunities Trust Stock (PMO) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $10.77 $10.48 $0.285 430,864.0 +1.23%
Jan, 2025 $10.60 $9.88 $0.72 1,932,427.0 +4.15%

Putnam Municipal Opportunities Trust Stock (PMO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.86 $10.00 $0.8557 2,609,113.0 -7.91%
Nov, 2024 $10.90 $10.26 $0.64 1,934,401.0 +3.62%
Oct, 2024 $10.96 $10.36 $0.60 2,419,545.0 -3.76%
Sep, 2024 $10.91 $10.40 $0.51 1,963,308.0 +4.51%
Aug, 2024 $10.69 $10.39 $0.30 1,850,083.0 -0.57%
Jul, 2024 $10.52 $10.12 $0.40 2,501,250.0 +2.24%
Jun, 2024 $10.27 $9.96 $0.3099 1,702,581.0 +3.01%
May, 2024 $10.22 $9.69 $0.5299 1,877,961.0 +2.47%
Apr, 2024 $10.27 $9.71 $0.553 1,608,634.0 -4.33%
Mar, 2024 $10.36 $10.01 $0.35 2,298,742.0 -0.29%
Feb, 2024 $10.57 $10.14 $0.43 1,612,811.0 -2.39%
Jan, 2024 $10.54 $10.05 $0.495 1,765,213.0 +2.05%

Putnam Municipal Opportunities Trust Stock (PMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.49 $9.88 $0.61 3,085,463.0 +3.65%
Nov, 2023 $10.45 $8.79 $1.66 2,294,875.0 +12.54%
Oct, 2023 $9.27 $8.57 $0.70 2,391,906.0 -4.67%
Sep, 2023 $9.99 $8.92 $1.07 1,756,820.0 -7.26%
Aug, 2023 $10.41 $9.73 $0.68 1,727,444.0 -3.50%
Jul, 2023 $10.48 $9.91 $0.57 1,396,153.0 +0.69%
Jun, 2023 $10.46 $9.82 $0.64 2,064,752.0 +2.92%
May, 2023 $10.32 $9.72 $0.60 2,486,508.0 -3.60%
Apr, 2023 $10.59 $10.00 $0.59 2,056,216.0 -0.68%
Mar, 2023 $12.17 $9.93 $2.24 2,202,929.0 -9.28%
Feb, 2023 $12.13 $11.20 $0.93 1,154,541.0 -4.11%
Jan, 2023 $12.25 $10.68 $1.57 1,548,032.0 +9.77%
closed_end_fund_debt FTF
$6.65
price down icon 0.30%
closed_end_fund_debt PTY
$14.80
price up icon 0.20%
closed_end_fund_debt GOF
$15.56
price up icon 0.26%
closed_end_fund_debt NZF
$12.62
price down icon 0.24%
closed_end_fund_debt JPC
$8.06
price up icon 0.25%
closed_end_fund_debt NVG
$12.76
price up icon 0.79%
Cap:     |  Volume (24h):