Pnc Financial Services Group Inc (PNC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Pnc Financial Services Group Inc Stock (PNC) Option Chain

For the February 07, 2025 expiration date, the PNC stock option chain has a total of 50 contracts, with 41 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 14, 2025 : 14 contracts.
February 21, 2025 : 437 contracts.
February 28, 2025 : 3 contracts.
March 07, 2025 : 0 contracts.
March 14, 2025 : 0 contracts.

Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar

PNC Call Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
207.50	1.18	-0.04	-3.28%	16
200.00	5.10	0.20	+4.08%	13
202.50	2.78	0.96	+52.75%	6
197.50	6.40	1.90	+42.22%	2
205.00	1.75	-0.42	-19.35%	2
190.00	14.01	2.01	+16.75%	1
212.50	0.25	-0.30	-54.55%	1

PNC Put Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
190.00	0.10	-0.15	-60.00%	3
210.00	9.20	2.85	+44.88%	3
192.50	0.20	-0.15	-42.86%	2
200.00	1.31	-0.14	-9.66%	1
120.00	0.00	0.00	-	-
125.00	0.00	0.00	-	-
130.00	0.00	0.00	-	-

Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis

Put Volume Total	9
Call Volume Total	41
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$207.50

USB

$48.00

0.71%

MFG

$5.57

1.64%

$13.44

7.09%

TFC

$48.02

1.22%

IBN

$28.84

0.66%