0.29% -0.67

Pnc Financial Services Group Inc (PNC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Pnc Financial Services Group Inc Stock (PNC) Option Chain

For the March 07, 2025 expiration date, the PNC stock option chain has a total of 1,281 contracts, with 278 call options and 1,003 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 14, 2025 : 147 contracts.
March 21, 2025 : 31 contracts.
March 28, 2025 : 1 contracts.
April 04, 2025 : 33 contracts.
April 11, 2025 : 0 contracts.

Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar

PNC Call Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
200.00	0.30	0.00	-	136
197.50	0.74	0.19	+34.55%	98
190.00	4.76	2.11	+79.62%	20
202.50	0.08	-0.06	-42.86%	17
192.50	2.80	0.53	+23.35%	3
195.00	1.65	0.40	+32.00%	3
187.50	7.00	1.91	+37.52%	1

PNC Put Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
185.00	0.40	-0.29	-42.03%	501
187.50	0.80	-1.00	-55.56%	440
180.00	0.25	0.00	-	44
177.50	0.10	-0.22	-68.75%	11
190.00	1.45	-0.69	-32.24%	4
200.00	6.30	0.00	-	2
182.50	0.25	-0.81	-76.42%	1

Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis

Put Volume Total	1,003
Call Volume Total	278
Put/Call Ratio (PCR)	3.61

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$200.00

USB

$46.62

0.55%

MFG

$5.715

1.42%

TFC

$45.97

0.84%

LYG

$3.685

1.73%

IBN

$28.06

0.63%