loading

Pimco New York Municipal Income Fund Stock (PNF) Price History

The historical daily chart and data for Pimco New York Municipal Income Fund stock (PNF), show that the latest closing stock price as of February 06, 2025, is $7.795.
  • Pimco New York Municipal Income Fund all-time high stock price is $14.65, occurred on September 06, 2019.
  • The lowest Pimco New York Municipal Income Fund stock price recorded was $6.37 on October 27, 2023. Since then, Pimco New York Municipal Income Fund's stock price has risen over 22.37% to $7.795 now.
  • The 52-week high stock price for PNF is $8.40, representing a 7.76% increase from the current share price, occurred on February 09, 2024.
  • The 52-week low stock price for PNF is $7.29, indicating a -6.48% decrease from the current share price, occurred on January 14, 2025.
  • The closing price of Pimco New York Municipal Income Fund (PNF) stock in the beginning of 2024 was $12.20. The stock closed the year at $9.03, a loss of over -25.98% for the year.
The table below shows more information about PNF historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $7.84 $7.79 $0.045 11,505.0 -0.70%
Feb 05, 2025 $7.86 $7.73 $0.13 47,307.0 +1.99%
Feb 04, 2025 $7.74 $7.63 $0.11 20,459.0 +0.74%
Feb 03, 2025 $7.65 $7.63 $0.015 11,823.0 +0.53%
Jan 31, 2025 $7.60 $7.58 $0.02 16,517.0 +0.28%
Jan 30, 2025 $7.62 $7.55 $0.07 9,977.0 +0.38%
Jan 29, 2025 $7.57 $7.53 $0.0394 12,371.0 +0.00%
Jan 28, 2025 $7.58 $7.55 $0.031 12,238.0 -0.30%
Jan 27, 2025 $7.58 $7.51 $0.07 6,722.0 +0.44%
Jan 24, 2025 $7.57 $7.49 $0.0762 22,132.0 +0.13%
Jan 23, 2025 $7.62 $7.48 $0.14 44,263.0 +0.27%
Jan 22, 2025 $7.59 $7.49 $0.10 38,120.0 +0.07%
Jan 21, 2025 $7.51 $7.49 $0.022 13,265.0 +0.67%
Jan 17, 2025 $7.46 $7.43 $0.03 5,452.0 +0.61%
Jan 16, 2025 $7.44 $7.40 $0.0405 34,887.0 +0.27%
Jan 15, 2025 $7.40 $7.34 $0.0582 21,550.0 +0.82%
Jan 14, 2025 $7.33 $7.29 $0.04 10,460.0 +0.07%
Jan 13, 2025 $7.38 $7.32 $0.06 29,486.0 -1.25%
Jan 10, 2025 $7.46 $7.34 $0.12 29,085.0 -1.03%
Jan 08, 2025 $7.52 $7.47 $0.05 16,137.0 -0.33%

Pimco New York Municipal Income Fund Stock (PNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco New York Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco New York Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco New York Municipal Income Fund Stock (PNF) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $7.86 $7.63 $0.23 102,599.0 +2.57%
Jan, 2025 $7.62 $7.29 $0.33 445,493.0 +2.29%

Pimco New York Municipal Income Fund Stock (PNF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.06 $7.36 $0.70 1,261,743.0 -7.55%
Nov, 2024 $8.19 $7.88 $0.31 433,821.0 +0.04%
Oct, 2024 $8.39 $7.96 $0.43 371,457.0 -3.53%
Sep, 2024 $8.37 $8.00 $0.3705 518,736.0 +3.75%
Aug, 2024 $8.10 $7.78 $0.32 585,548.0 +2.17%
Jul, 2024 $7.95 $7.74 $0.21 626,332.0 +0.06%
Jun, 2024 $7.95 $7.67 $0.28 275,515.0 +2.29%
May, 2024 $7.87 $7.48 $0.39 370,672.0 +2.14%
Apr, 2024 $7.80 $7.43 $0.37 513,531.0 -2.98%
Mar, 2024 $8.12 $7.67 $0.4509 638,825.0 -4.81%
Feb, 2024 $8.40 $7.98 $0.4154 476,482.0 +1.37%
Jan, 2024 $8.02 $7.58 $0.44 536,406.0 +1.78%

Pimco New York Municipal Income Fund Stock (PNF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.35 $7.68 $0.6713 791,166.0 +2.61%
Nov, 2023 $7.68 $6.46 $1.22 794,748.0 +18.39%
Oct, 2023 $7.25 $6.37 $0.88 596,088.0 -10.26%
Sep, 2023 $8.12 $7.12 $1.00 220,910.0 -10.55%
Aug, 2023 $8.46 $7.91 $0.555 297,525.0 -4.38%
Jul, 2023 $8.72 $8.41 $0.3099 182,254.0 -1.76%
Jun, 2023 $8.72 $8.41 $0.3099 279,387.0 -0.35%
May, 2023 $8.85 $8.40 $0.45 155,662.0 -1.15%
Apr, 2023 $9.06 $8.49 $0.57 182,332.0 -3.11%
Mar, 2023 $9.04 $8.62 $0.42 171,764.0 +2.51%
Feb, 2023 $10.06 $8.61 $1.45 271,719.0 -9.68%
Jan, 2023 $10.40 $9.01 $1.39 364,805.0 +7.53%
closed_end_fund_debt FTF
$6.65
price down icon 0.30%
closed_end_fund_debt PTY
$14.80
price up icon 0.20%
closed_end_fund_debt GOF
$15.56
price up icon 0.26%
closed_end_fund_debt NZF
$12.62
price down icon 0.24%
closed_end_fund_debt JPC
$8.06
price up icon 0.25%
closed_end_fund_debt NVG
$12.76
price up icon 0.79%
Cap:     |  Volume (24h):