Get the Stockscreener App
38.08
0.00%
0.00
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf November stock (PNOV), show that the latest closing stock price as of November 27, 2024, is $38.08.
- Innovator U S Equity Power Buffer Etf November all-time high stock price is $38.17, occurred on November 27, 2024.
- The lowest Innovator U S Equity Power Buffer Etf November stock price recorded was $31.56 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf November's stock price has risen over 20.66% to $38.08 now.
- The 52-week high stock price for PNOV is $38.17, representing a 0.24% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for PNOV is $33.69, indicating a -11.53% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about PNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $38.17 | $38.02 | $0.145 | 76,274.0 | +0.00% |
| Nov 26, 2024 | $38.12 | $37.95 | $0.175 | 231,433.0 | +0.14% |
| Nov 25, 2024 | $38.08 | $37.96 | $0.12 | 67,325.0 | +0.25% |
| Nov 22, 2024 | $37.97 | $37.82 | $0.15 | 125,064.0 | +0.11% |
| Nov 21, 2024 | $37.92 | $37.69 | $0.2373 | 141,607.0 | +0.29% |
| Nov 20, 2024 | $37.82 | $37.64 | $0.1832 | 73,176.0 | -0.05% |
| Nov 19, 2024 | $37.83 | $37.61 | $0.22 | 768,727.0 | -0.16% |
| Nov 18, 2024 | $37.86 | $37.67 | $0.19 | 139,395.0 | +0.50% |
| Nov 15, 2024 | $37.84 | $37.59 | $0.2475 | 301,493.0 | -0.50% |
| Nov 14, 2024 | $38.05 | $37.86 | $0.185 | 111,683.0 | -0.29% |
| Nov 13, 2024 | $38.05 | $37.91 | $0.14 | 316,404.0 | +0.00% |
| Nov 12, 2024 | $38.02 | $37.87 | $0.15 | 220,163.0 | -0.05% |
| Nov 11, 2024 | $38.04 | $37.93 | $0.1097 | 107,767.0 | -0.00% |
| Nov 08, 2024 | $38.05 | $37.94 | $0.1089 | 111,543.0 | +0.12% |
| Nov 07, 2024 | $37.98 | $37.87 | $0.1099 | 264,771.0 | +0.33% |
| Nov 06, 2024 | $38.05 | $37.66 | $0.3866 | 181,476.0 | +1.10% |
| Nov 05, 2024 | $37.41 | $37.21 | $0.1999 | 487,565.0 | +0.65% |
| Nov 04, 2024 | $37.28 | $37.10 | $0.1799 | 479,321.0 | -0.08% |
| Nov 01, 2024 | $37.36 | $37.12 | $0.24 | 917,863.0 | +0.22% |
| Oct 31, 2024 | $37.17 | $37.04 | $0.1298 | 1,785,056.0 | +0.00% |
| Oct 30, 2024 | $37.16 | $37.05 | $0.11 | 119,097.0 | +0.01% |
| Oct 29, 2024 | $37.13 | $37.08 | $0.05 | 40,869.0 | +0.04% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $38.17 | $37.10 | $1.07 | 5,199,324.0 | +2.59% |
| Oct, 2024 | $37.17 | $36.88 | $0.2891 | 2,478,261.0 | +0.54% |
| Sep, 2024 | $37.00 | $36.56 | $0.4399 | 2,862,269.0 | +0.52% |
| Aug, 2024 | $36.76 | $35.54 | $1.22 | 3,142,662.0 | +0.66% |
| Jul, 2024 | $36.52 | $36.00 | $0.521 | 570,482.0 | +0.52% |
| Jun, 2024 | $36.38 | $36.03 | $0.3499 | 737,175.0 | +0.62% |
| May, 2024 | $36.08 | $35.45 | $0.625 | 734,654.0 | +1.62% |
| Apr, 2024 | $35.64 | $35.20 | $0.4389 | 1,875,469.0 | -0.14% |
| Mar, 2024 | $35.62 | $35.22 | $0.40 | 797,307.0 | +0.82% |
| Feb, 2024 | $35.30 | $34.77 | $0.5336 | 611,381.0 | +1.47% |
| Jan, 2024 | $34.98 | $34.22 | $0.76 | 535,535.0 | +0.90% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.53 | $33.74 | $0.79 | 598,355.0 | +1.85% |
| Nov, 2023 | $33.87 | $32.28 | $1.59 | 3,666,254.0 | +4.75% |
| Oct, 2023 | $33.82 | $31.56 | $2.26 | 3,222,896.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):