Get the Stockscreener App
94.52
0.77%
0.72
Pinnacle West Capital Corp Stock (PNW) Option Chain
For the December 20, 2024 expiration date, the PNW stock option chain has a total of 11 contracts, with 11 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 54 contracts.
- April 17, 2025 : 8 contracts.
- July 18, 2025 : 32 contracts.
Pinnacle West Capital Corp (PNW) Most Active Options & Calendar
PNW Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.80 | 1.15 | +176.92% | 9 |
|
90.00
|
6.45 | 2.48 | +62.47% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
PNW Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Pinnacle West Capital Corp Stock (PNW) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $95.00 |
0.05%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):