267.38
1.92%
5.03
After Hours:
267.30
-0.08
-0.03%
Overview
News
Price History
Option Chain
Financials
Why POWL Down?
Discussions
Forecast
Dividend History
Powell Industries Inc Stock (POWL) Option Chain
For the December 20, 2024 expiration date, the POWL stock option chain has a total of 185 contracts, with 103 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 279 contracts.
- February 21, 2025 : 20 contracts.
- May 16, 2025 : 23 contracts.
Powell Industries Inc (POWL) Most Active Options & Calendar
POWL Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
320.00 | 3.75 | 0.65 | +20.97% | 18 |
270.00 | 16.20 | 0.75 | +4.85% | 16 |
340.00 | 1.70 | -0.05 | -2.86% | 16 |
250.00 | 23.90 | -0.30 | -1.24% | 13 |
290.00 | 10.00 | 1.26 | +14.42% | 8 |
260.00 | 20.80 | 1.56 | +8.11% | 7 |
300.00 | 6.32 | 0.02 | +0.32% | 6 |
POWL Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
220.00
|
2.00 | -0.30 | -13.04% | 52 |
150.00
|
0.05 | 0.00 | - | 10 |
230.00
|
3.28 | -0.65 | -16.54% | 6 |
260.00
|
14.00 | -1.59 | -10.20% | 4 |
250.00
|
9.50 | -1.75 | -15.56% | 3 |
210.00
|
1.41 | 0.11 | +8.46% | 2 |
180.00
|
0.47 | 0.21 | +80.77% | 1 |
Powell Industries Inc Stock (POWL) Option Chain Analysis
Put Volume Total | 82 |
Call Volume Total | 103 |
Put/Call Ratio (PCR) | 0.80 |
Put Strike With Highest Volume | $220.00 |
Call Strike With Highest Volume | $320.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):