2.94
price down icon3.92%   -0.12
after-market After Hours: 2.94
loading

Purple Biotech Ltd Adr Stock (PPBT) Price History

The historical daily chart and data for Purple Biotech Ltd Adr stock (PPBT), show that the latest closing stock price as of February 25, 2025, is $2.94.
  • Purple Biotech Ltd Adr all-time high stock price is $36.00, occurred on October 23, 2023.
  • The lowest Purple Biotech Ltd Adr stock price recorded was $0.3023 on April 16, 2024. Since then, Purple Biotech Ltd Adr's stock price has risen over 872.54% to $2.94 now.
  • The 52-week high stock price for PPBT is $20.60, representing a 600.68% increase from the current share price, occurred on May 31, 2024.
  • The 52-week low stock price for PPBT is $2.00, indicating a -31.97% decrease from the current share price, occurred on November 22, 2024.
  • The closing price of Purple Biotech Ltd Adr (PPBT) stock in the beginning of 2024 was $4.12. The stock closed the year at $1.38, a loss of over -66.50% for the year.
The table below shows more information about PPBT historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $3.15 $2.84 $0.31 13,698.0 -3.92%
Feb 24, 2025 $3.12 $2.90 $0.22 25,099.0 -3.47%
Feb 21, 2025 $3.33 $3.07 $0.26 6,681.0 -2.46%
Feb 20, 2025 $3.32 $3.20 $0.12 7,340.0 -1.52%
Feb 19, 2025 $3.48 $3.20 $0.2755 33,845.0 +2.48%
Feb 18, 2025 $3.40 $3.15 $0.2499 39,881.0 +3.87%
Feb 14, 2025 $3.17 $3.01 $0.1573 13,553.0 -2.82%
Feb 13, 2025 $3.20 $3.07 $0.13 17,848.0 +6.69%
Feb 12, 2025 $3.07 $2.99 $0.08 9,120.0 -2.92%
Feb 11, 2025 $3.18 $2.90 $0.28 19,124.0 -0.96%
Feb 10, 2025 $3.20 $2.95 $0.25 15,819.0 +3.67%
Feb 07, 2025 $3.28 $2.83 $0.4499 33,333.0 -8.54%
Feb 06, 2025 $3.37 $3.12 $0.25 16,551.0 -0.61%
Feb 05, 2025 $3.32 $3.15 $0.1699 11,943.0 +3.77%
Feb 04, 2025 $3.20 $3.06 $0.1399 11,538.0 +0.63%
Feb 03, 2025 $3.33 $3.11 $0.22 51,922.0 -2.77%
Jan 31, 2025 $3.32 $3.08 $0.2399 23,322.0 -0.31%
Jan 30, 2025 $3.40 $3.10 $0.3048 21,050.0 -2.98%
Jan 29, 2025 $3.46 $3.28 $0.1775 8,550.0 -1.47%
Jan 28, 2025 $3.47 $3.32 $0.147 48,926.0 +0.29%

Purple Biotech Ltd Adr Stock (PPBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Purple Biotech Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Purple Biotech Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Purple Biotech Ltd Adr Stock (PPBT) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $3.48 $2.83 $0.6454 340,993.0 -9.54%
Jan, 2025 $4.95 $3.08 $1.87 1,013,052.0 -30.70%

Purple Biotech Ltd Adr Stock (PPBT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.95 $3.18 $10.77 55,199,208.0 +27.87%
Nov, 2024 $3.65 $2.00 $1.65 1,390,753.0 +4.52%
Oct, 2024 $5.92 $3.00 $2.92 1,053,303.0 -42.16%
Sep, 2024 $9.90 $5.13 $4.77 686,666.9 -43.25%
Aug, 2024 $10.20 $6.71 $3.49 134,599.7 +26.78%
Jul, 2024 $8.60 $6.71 $1.89 241,218.0 -5.23%
Jun, 2024 $16.80 $7.80 $9.00 520,716.1 -49.60%
May, 2024 $20.60 $9.40 $11.20 207,870.0 +55.59%
Apr, 2024 $15.24 $6.05 $9.20 247,589.2 -22.54%
Mar, 2024 $19.00 $11.40 $7.60 103,338.2 -18.39%
Feb, 2024 $17.20 $12.01 $5.19 117,181.3 +24.39%
Jan, 2024 $16.53 $10.66 $5.87 77,095.9 -15.38%

Purple Biotech Ltd Adr Stock (PPBT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.20 $13.03 $10.17 93,170.0 -25.00%
Nov, 2023 $28.60 $17.60 $11.00 72,074.8 -22.96%
Oct, 2023 $36.00 $18.63 $17.37 175,197.3 +13.45%
Sep, 2023 $26.80 $20.20 $6.60 34,889.1 -1.65%
Aug, 2023 $26.80 $21.40 $5.40 64,423.3 +11.01%
Jul, 2023 $31.40 $20.40 $11.00 163,808.9 -21.86%
Jun, 2023 $36.60 $27.20 $9.40 50,055.5 -20.29%
May, 2023 $41.60 $35.00 $6.60 21,093.2 -13.37%
Apr, 2023 $43.20 $33.60 $9.60 27,944.5 +12.85%
Mar, 2023 $47.00 $34.46 $12.54 44,033.4 -10.50%
Feb, 2023 $47.40 $31.00 $16.40 56,029.2 +25.79%
Jan, 2023 $34.70 $26.40 $8.30 37,958.2 +15.22%
$74.40
price up icon 0.53%
$22.96
price up icon 2.04%
$33.69
price down icon 0.33%
$357.50
price down icon 0.20%
$110.97
price down icon 5.14%
biotechnology ONC
$259.70
price up icon 0.47%
Cap:     |  Volume (24h):