Get the Stockscreener App
15.62
0.46%
-0.0717
Axs Astoria Inflation Sensitive Etf Stock (PPI) Price History
The historical daily chart and data for Axs Astoria Inflation Sensitive Etf stock (PPI), show that the latest closing stock price as of November 27, 2024, is $15.62.
- Axs Astoria Inflation Sensitive Etf all-time high stock price is $32.49, occurred on April 08, 2024.
- The lowest Axs Astoria Inflation Sensitive Etf stock price recorded was $12.25 on October 06, 2023. Since then, Axs Astoria Inflation Sensitive Etf's stock price has risen over 27.50% to $15.62 now.
- The 52-week high stock price for PPI is $16.25, representing a 4.01% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for PPI is $12.93, indicating a -17.21% decrease from the current share price, occurred on December 06, 2023.
- The closing price of Axs Astoria Inflation Sensitive Etf (PPI) stock in the beginning of 2023 was $28.67. The stock closed the year at $27.79, a loss of over -3.07% for the year.
The table below shows more information about PPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $15.76 | $15.61 | $0.1489 | 32,375.0 | -0.46% |
| Nov 26, 2024 | $15.69 | $15.62 | $0.069 | 5,839.0 | +0.00% |
| Nov 25, 2024 | $15.83 | $15.69 | $0.14 | 23,039.0 | -0.16% |
| Nov 22, 2024 | $15.73 | $15.70 | $0.0287 | 3,642.0 | +0.47% |
| Nov 21, 2024 | $15.68 | $15.50 | $0.1744 | 7,406.0 | +1.33% |
| Nov 20, 2024 | $15.45 | $15.38 | $0.07 | 20,506.0 | -0.00% |
| Nov 19, 2024 | $15.44 | $15.35 | $0.0868 | 9,482.0 | +0.09% |
| Nov 18, 2024 | $15.46 | $15.37 | $0.087 | 35,435.0 | +0.77% |
| Nov 15, 2024 | $15.34 | $15.29 | $0.0454 | 3,800.0 | -0.23% |
| Nov 14, 2024 | $15.44 | $15.33 | $0.11 | 3,600.0 | -0.26% |
| Nov 13, 2024 | $15.43 | $15.36 | $0.07 | 17,059.0 | -0.06% |
| Nov 12, 2024 | $15.56 | $15.36 | $0.21 | 8,888.0 | -1.28% |
| Nov 11, 2024 | $15.67 | $15.57 | $0.10 | 9,461.0 | +0.03% |
| Nov 08, 2024 | $15.62 | $15.53 | $0.09 | 12,394.0 | -0.35% |
| Nov 07, 2024 | $15.72 | $15.62 | $0.0999 | 13,324.0 | -0.06% |
| Nov 06, 2024 | $15.68 | $15.42 | $0.26 | 15,210.0 | +2.29% |
| Nov 05, 2024 | $15.30 | $15.20 | $0.10 | 5,889.0 | +0.99% |
| Nov 04, 2024 | $15.23 | $15.13 | $0.105 | 10,587.0 | -0.26% |
| Nov 01, 2024 | $15.34 | $15.15 | $0.19 | 7,370.0 | -0.30% |
| Oct 31, 2024 | $15.30 | $15.16 | $0.14 | 6,367.0 | -0.41% |
| Oct 30, 2024 | $15.37 | $15.25 | $0.1162 | 1,325.0 | +0.16% |
| Oct 29, 2024 | $15.30 | $15.24 | $0.0548 | 11,755.0 | -0.45% |
Axs Astoria Inflation Sensitive Etf Stock (PPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axs Astoria Inflation Sensitive Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axs Astoria Inflation Sensitive Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axs Astoria Inflation Sensitive Etf Stock (PPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $15.83 | $15.13 | $0.70 | 277,681.0 | +2.51% |
| Oct, 2024 | $15.76 | $15.16 | $0.60 | 452,187.0 | -1.74% |
| Sep, 2024 | $15.56 | $14.45 | $1.11 | 563,580.0 | +1.14% |
| Aug, 2024 | $15.43 | $14.15 | $1.28 | 309,487.0 | -0.00% |
| Jul, 2024 | $15.54 | $14.82 | $0.715 | 751,818.0 | +2.89% |
| Jun, 2024 | $15.53 | $14.78 | $0.75 | 501,916.0 | -4.22% |
| May, 2024 | $15.83 | $15.16 | $0.67 | 288,344.0 | +1.69% |
| Apr, 2024 | $16.25 | $15.30 | $0.9467 | 285,380.0 | -3.88% |
| Mar, 2024 | $15.92 | $14.84 | $1.08 | 246,360.0 | +7.98% |
| Feb, 2024 | $14.74 | $13.66 | $1.08 | 356,990.0 | +7.05% |
| Jan, 2024 | $13.93 | $13.27 | $0.6588 | 395,200.0 | +0.56% |
Axs Astoria Inflation Sensitive Etf Stock (PPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.86 | $12.93 | $0.9249 | 439,662.0 | +4.33% |
| Nov, 2023 | $13.19 | $12.56 | $0.6212 | 326,954.0 | +4.65% |
| Oct, 2023 | $12.99 | $12.25 | $0.7359 | 336,560.0 | -2.07% |
| Sep, 2023 | $13.31 | $12.68 | $0.64 | 452,864.0 | -3.30% |
| Aug, 2023 | $13.38 | $12.80 | $0.575 | 494,180.0 | -1.08% |
| Jul, 2023 | $13.40 | $12.45 | $0.955 | 401,390.0 | +5.05% |
| Jun, 2023 | $12.90 | $11.91 | $0.99 | 689,258.0 | +7.45% |
| May, 2023 | $12.51 | $11.83 | $0.685 | 362,046.0 | -4.89% |
| Apr, 2023 | $12.80 | $12.26 | $0.55 | 402,818.0 | -0.42% |
| Mar, 2023 | $12.53 | $11.89 | $0.6375 | 634,824.0 | +0.00% |
Axs Astoria Inflation Sensitive Etf Stock (PPI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $14.38 | $13.79 | $0.585 | 118,328.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):