Get the Stockscreener App
35.68
1.32%
0.47
After Hours:
35.67
-0.010
-0.03%
Overview
News
Price History
Option Chain
Financials
Why PPL Down?
Discussions
Forecast
Stock Split
Dividend History
Ppl Corp Stock (PPL) Option Chain
For the March 21, 2025 expiration date, the PPL stock option chain has a total of 88 contracts, with 76 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 413 contracts.
- June 20, 2025 : 36 contracts.
- July 18, 2025 : 22 contracts.
- October 17, 2025 : 91 contracts.
- January 16, 2026 : 117 contracts.
Ppl Corp (PPL) Most Active Options & Calendar
PPL Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.36 | 0.16 | +80.00% | 48 |
|
35.00
|
0.83 | 0.18 | +27.69% | 16 |
|
34.00
|
1.62 | 0.42 | +35.00% | 7 |
|
37.00
|
0.10 | 0.01 | +11.11% | 3 |
|
33.00
|
2.45 | 0.76 | +44.97% | 2 |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
PPL Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.15 | -0.20 | -57.14% | 8 |
|
33.00
|
0.08 | -0.12 | -60.00% | 2 |
|
36.00
|
0.95 | 0.00 | - | 2 |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
Ppl Corp Stock (PPL) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $36.00 |
0.43%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):