Permian Resources Corp (PR)

Overview News Price History Option Chain Financials Why PR Down? Discussions Forecast Dividend History

Permian Resources Corp Stock (PR) Option Chain

For the February 21, 2025 expiration date, the PR stock option chain has a total of 1,895 contracts, with 348 call options and 1,547 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 362 contracts.
April 17, 2025 : 974 contracts.
May 16, 2025 : 60 contracts.
July 18, 2025 : 141 contracts.
August 15, 2025 : 11 contracts.

Permian Resources Corp (PR) Most Active Options & Calendar

PR Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
15.00	0.15	-0.13	-46.43%	156
16.00	0.04	-0.05	-55.56%	73
17.00	0.03	0.00	-	64
14.00	0.48	-0.32	-40.00%	52
13.00	1.50	-0.10	-6.25%	3
6.00	0.00	0.00	-	-
7.00	0.00	0.00	-	-

PR Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
14.00	0.23	0.11	+91.67%	1,010
16.00	1.69	0.39	+30.00%	501
15.00	0.80	0.26	+48.15%	36
6.00	0.00	0.00	-	-
7.00	0.00	0.00	-	-
8.00	0.00	0.00	-	-
9.00	0.00	0.00	-	-

Permian Resources Corp Stock (PR) Option Chain Analysis

Put Volume Total	1,547
Call Volume Total	348
Put/Call Ratio (PCR)	4.45

Put Strike With Highest Volume	$14.00
Call Strike With Highest Volume	$15.00

EQT

$51.43

2.87%

EXE

$103.87

1.16%

WDS

$15.38

1.41%

TPL

$1,338.58

4.00%

CNQ

$30.69

1.25%

HES

$141.93

0.57%