Get the Stockscreener App
20.01
4.40%
-0.92
After Hours:
20.01
Overview
News
Price History
Option Chain
Financials
Why PRAA Down?
Discussions
Forecast
Stock Split
Dividend History
Pra Group Inc Stock (PRAA) Option Chain
For the March 21, 2025 expiration date, the PRAA stock option chain has a total of 248 contracts, with 114 call options and 134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 302 contracts.
- June 20, 2025 : 212 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Pra Group Inc (PRAA) Most Active Options & Calendar
PRAA Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.16 | -0.19 | -54.29% | 113 |
|
20.00
|
1.10 | -0.90 | -45.00% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
5.39 | 0.00 | - | - |
|
17.50
|
4.80 | 0.00 | - | - |
|
25.00
|
0.20 | 0.00 | - | - |
PRAA Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.88 | 0.30 | +51.72% | 116 |
|
22.50
|
2.70 | 0.85 | +45.95% | 15 |
|
25.00
|
4.80 | -0.43 | -8.22% | 2 |
|
17.50
|
0.18 | 0.08 | +80.00% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Pra Group Inc Stock (PRAA) Option Chain Analysis
| Put Volume Total | 134 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 1.18 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.50 |
3.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):