Get the Stockscreener App
70.79
4.09%
-3.02
Pre-market:
73.49
2.70
+3.81%
Procept Biorobotics Corp Stock (PRCT) Option Chain
For the February 21, 2025 expiration date, the PRCT stock option chain has a total of 285 contracts, with 53 call options and 232 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 210 contracts.
- April 17, 2025 : 100 contracts.
- July 18, 2025 : 67 contracts.
Procept Biorobotics Corp (PRCT) Most Active Options & Calendar
PRCT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.55 | -0.75 | -57.69% | 30 |
|
75.00
|
1.30 | -1.50 | -53.57% | 10 |
|
85.00
|
0.30 | -0.35 | -53.85% | 10 |
|
70.00
|
3.90 | -1.10 | -22.00% | 3 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
PRCT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
3.15 | 0.45 | +16.67% | 214 |
|
65.00
|
1.30 | 0.22 | +20.37% | 13 |
|
62.50
|
1.00 | 0.50 | +100.00% | 4 |
|
67.50
|
2.32 | 0.27 | +13.17% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.75 | 0.00 | - | - |
|
60.00
|
0.50 | 0.00 | - | - |
Procept Biorobotics Corp Stock (PRCT) Option Chain Analysis
| Put Volume Total | 232 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 4.38 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
5.14%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):