Get the Stockscreener App
62.71
3.75%
-2.44
After Hours:
65.00
2.29
+3.65%
Procept Biorobotics Corp Stock (PRCT) Option Chain
For the March 21, 2025 expiration date, the PRCT stock option chain has a total of 2,202 contracts, with 1,354 call options and 848 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 21 contracts.
- July 18, 2025 : 17 contracts.
- October 17, 2025 : 20 contracts.
Procept Biorobotics Corp (PRCT) Most Active Options & Calendar
PRCT Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
2.20 | -1.40 | -38.89% | 806 |
|
67.50
|
5.25 | -1.95 | -27.08% | 420 |
|
80.00
|
2.25 | -1.70 | -43.04% | 51 |
|
65.00
|
5.70 | -2.48 | -30.32% | 26 |
|
60.00
|
9.00 | -2.63 | -22.61% | 19 |
|
70.00
|
4.10 | -1.91 | -31.78% | 12 |
|
85.00
|
1.26 | -0.69 | -35.38% | 12 |
PRCT Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
4.75 | -0.69 | -12.68% | 429 |
|
70.00
|
9.80 | -0.40 | -3.92% | 301 |
|
67.50
|
8.47 | -0.93 | -9.89% | 94 |
|
50.00
|
2.10 | -1.00 | -32.26% | 9 |
|
65.00
|
7.30 | -3.35 | -31.46% | 7 |
|
62.50
|
5.99 | -0.48 | -7.42% | 6 |
|
55.00
|
3.30 | -0.36 | -9.84% | 2 |
Procept Biorobotics Corp Stock (PRCT) Option Chain Analysis
| Put Volume Total | 848 |
| Call Volume Total | 1,354 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $77.50 |
1.29%
2.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):