62.71
price down icon3.75%   -2.44
after-market After Hours: 65.00 2.29 +3.65%
loading

Procept Biorobotics Corp Stock (PRCT) Option Chain

For the March 21, 2025 expiration date, the PRCT stock option chain has a total of 2,202 contracts, with 1,354 call options and 848 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 21 contracts.
  • July 18, 2025 : 17 contracts.
  • October 17, 2025 : 20 contracts.

Procept Biorobotics Corp (PRCT) Most Active Options & Calendar

PRCT Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 77.50 2.20 -1.40 -38.89% 806
favorite 67.50 5.25 -1.95 -27.08% 420
favorite 80.00 2.25 -1.70 -43.04% 51
favorite 65.00 5.70 -2.48 -30.32% 26
favorite 60.00 9.00 -2.63 -22.61% 19
favorite 70.00 4.10 -1.91 -31.78% 12
favorite 85.00 1.26 -0.69 -35.38% 12

PRCT Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
60.00
4.75 -0.69 -12.68% 429
favorite
70.00
9.80 -0.40 -3.92% 301
favorite
67.50
8.47 -0.93 -9.89% 94
favorite
50.00
2.10 -1.00 -32.26% 9
favorite
65.00
7.30 -3.35 -31.46% 7
favorite
62.50
5.99 -0.48 -7.42% 6
favorite
55.00
3.30 -0.36 -9.84% 2

Procept Biorobotics Corp Stock (PRCT) Option Chain Analysis

Put Volume Total 848
Call Volume Total 1,354
Put/Call Ratio (PCR) 0.63
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $77.50
medical_devices ZBH
$107.35
price up icon 1.29%
medical_devices STE
$223.79
price up icon 0.05%
medical_devices PHG
$26.73
price up icon 2.89%
$88.32
price down icon 2.68%
$90.81
price up icon 0.26%
medical_devices EW
$71.45
price down icon 1.80%
Cap:     |  Volume (24h):