Get the Stockscreener App
0.00015
50.00%
-0.00015
Profitable Developments Inc Stock (PRDL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.00015 | $0.00015 | $0.00 | 213,800.0 | -50.00% |
| Feb 27, 2025 | $0.0003 | $0.00015 | $0.00015 | 5,152,612.0 | +0.00% |
| Feb 26, 2025 | $0.0003 | $0.0002 | $0.00 | 754,444.0 | +0.00% |
| Feb 25, 2025 | $0.0003 | $0.0002 | $0.00 | 13,988,550.0 | +0.00% |
| Feb 24, 2025 | $0.0003 | $0.0002 | $0.00 | 174,566.0 | +0.00% |
| Feb 21, 2025 | $0.0003 | $0.0002 | $0.00 | 104,721.0 | +0.00% |
| Feb 20, 2025 | $0.0003 | $0.0002 | $0.00 | 565,542.0 | +20.00% |
| Feb 19, 2025 | $0.00025 | $0.0002 | $0.00 | 7,408,500.0 | -16.67% |
| Feb 14, 2025 | $0.0003 | $0.0002 | $0.00 | 3,041,511.0 | +0.00% |
| Feb 12, 2025 | $0.0003 | $0.0002 | $0.00 | 39,874.0 | +50.00% |
| Feb 11, 2025 | $0.0003 | $0.0002 | $0.00 | 338,567.0 | -33.33% |
| Feb 10, 2025 | $0.0003 | $0.0002 | $0.00 | 11,068,148.0 | +0.00% |
| Feb 07, 2025 | $0.0003 | $0.0002 | $0.00 | 51,337,235.0 | +0.00% |
| Feb 06, 2025 | $0.0003 | $0.0002 | $0.00 | 50,852,260.0 | +50.00% |
| Feb 04, 2025 | $0.0002 | $0.00015 | $0.00 | 512,627.0 | +0.00% |
| Feb 03, 2025 | $0.0002 | $0.0002 | $0.00 | 1,200,000.0 | +0.00% |
Profitable Developments Inc Stock (PRDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Profitable Developments Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profitable Developments Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Profitable Developments Inc Stock (PRDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.00015 | $0.00015 | $0.00 | 213,800.0 | -50.00% |
| Feb, 2025 | $0.0003 | $0.00015 | $0.00015 | 146,539,157.0 | +50.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 74,843,229.0 | -33.33% |
Profitable Developments Inc Stock (PRDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 45,122,018.0 | -66.67% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 41,738,214.0 | +50.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 36,377,981.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 36,124,128.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 84,859,521.0 | +100.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 55,782,161.0 | -25.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 36,662,714.0 | +0.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 86,409,856.0 | -33.33% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 72,558,483.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 34,128,372.0 | +20.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 96,574,534.0 | +25.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 70,019,024.0 | +0.00% |
Profitable Developments Inc Stock (PRDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 203,543,723.0 | -33.33% |
| Nov, 2023 | $0.0004 | $0.0001 | $0.0003 | 298,744,534.0 | +50.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 80,287,236.0 | +0.00% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 99,823,463.0 | -16.67% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 329,744,832.0 | -20.00% |
| Jul, 2023 | $0.0004 | $0.0002 | $0.0002 | 61,664,531.0 | -25.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 162,670,976.0 | +33.33% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 492,049,840.0 | +0.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 136,259,818.0 | +0.00% |
| Mar, 2023 | $0.0005 | $0.0002 | $0.0003 | 391,382,847.0 | -25.00% |
| Feb, 2023 | $0.0005 | $0.0003 | $0.0002 | 162,129,664.0 | -11.11% |
| Jan, 2023 | $0.0006 | $0.0003 | $0.0003 | 261,877,075.0 | +12.50% |
0.00%
0.08%
Cap:
|
Volume (24h):