Get the Stockscreener App
0.0002
0.00%
0.00
Profitable Developments Inc Stock (PRDL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,431,839.0 | +0.00% |
| Jan 24, 2025 | $0.0002 | $0.0002 | $0.00 | 5,555.0 | +100.00% |
| Jan 23, 2025 | $0.0002 | $0.0001 | $0.0001 | 195,605.0 | -50.00% |
| Jan 22, 2025 | $0.0002 | $0.0002 | $0.00 | 1,250,000.0 | +0.00% |
| Jan 21, 2025 | $0.0002 | $0.0002 | $0.00 | 350,002.0 | -33.33% |
| Jan 17, 2025 | $0.0003 | $0.0003 | $0.00 | 375.0 | +0.00% |
| Jan 16, 2025 | $0.0003 | $0.0002 | $0.00 | 39,197,320.0 | +50.00% |
| Jan 15, 2025 | $0.0002 | $0.0002 | $0.00 | 100,000.0 | +0.00% |
| Jan 10, 2025 | $0.0002 | $0.00015 | $0.00 | 807,219.0 | -33.33% |
| Jan 08, 2025 | $0.0003 | $0.0001 | $0.0002 | 995,267.0 | +0.00% |
| Jan 07, 2025 | $0.0003 | $0.0002 | $0.00 | 344,999.0 | +20.00% |
| Jan 06, 2025 | $0.0003 | $0.00015 | $0.00015 | 1,614,444.0 | +66.67% |
| Jan 03, 2025 | $0.0003 | $0.00015 | $0.00015 | 140,000.0 | -50.00% |
| Jan 02, 2025 | $0.0003 | $0.00025 | $0.00 | 279,494.0 | +0.00% |
Profitable Developments Inc Stock (PRDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Profitable Developments Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profitable Developments Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Profitable Developments Inc Stock (PRDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 49,712,119.0 | -33.33% |
Profitable Developments Inc Stock (PRDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 45,122,018.0 | -66.67% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 41,738,214.0 | +50.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 36,377,981.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 36,124,128.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 84,859,521.0 | +100.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 55,782,161.0 | -25.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 36,662,714.0 | +0.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 86,409,856.0 | -33.33% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 72,558,483.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 34,128,372.0 | +20.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 96,574,534.0 | +25.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 70,019,024.0 | +0.00% |
Profitable Developments Inc Stock (PRDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 203,543,723.0 | -33.33% |
| Nov, 2023 | $0.0004 | $0.0001 | $0.0003 | 298,744,534.0 | +50.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 80,287,236.0 | +0.00% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 99,823,463.0 | -16.67% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 329,744,832.0 | -20.00% |
| Jul, 2023 | $0.0004 | $0.0002 | $0.0002 | 61,664,531.0 | -25.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 162,670,976.0 | +33.33% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 492,049,840.0 | +0.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 136,259,818.0 | +0.00% |
| Mar, 2023 | $0.0005 | $0.0002 | $0.0003 | 391,382,847.0 | -25.00% |
| Feb, 2023 | $0.0005 | $0.0003 | $0.0002 | 162,129,664.0 | -11.11% |
| Jan, 2023 | $0.0006 | $0.0003 | $0.0003 | 261,877,075.0 | +12.50% |
1.11%
Cap:
|
Volume (24h):