2.65
price down icon9.25%   -0.27
after-market After Hours: 2.69 0.04 +1.51%
loading

Painreform Ltd Stock (PRFX) Price History

The historical daily chart and data for Painreform Ltd stock (PRFX), show that the latest closing stock price as of March 13, 2025, is $2.65.
  • Painreform Ltd all-time high stock price is $80.64, occurred on December 28, 2023.
  • The lowest Painreform Ltd stock price recorded was $0.1959 on September 05, 2024. Since then, Painreform Ltd's stock price has risen over 1,253% to $2.65 now.
  • The 52-week high stock price for PRFX is $61.20, representing a 2,209% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for PRFX is $1.7272, indicating a -34.82% decrease from the current share price, occurred on November 01, 2024.
  • The closing price of Painreform Ltd (PRFX) stock in the beginning of 2024 was $1.46. The stock closed the year at $0.4127, a loss of over -71.73% for the year.
The table below shows more information about PRFX historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2025 $2.93 $2.65 $0.2762 51,259.0 -9.25%
Mar 12, 2025 $2.93 $2.80 $0.13 37,525.0 -0.34%
Mar 11, 2025 $2.96 $2.84 $0.1199 40,030.0 -1.35%
Mar 10, 2025 $3.10 $2.89 $0.21 47,716.0 -2.94%
Mar 07, 2025 $3.06 $2.92 $0.14 34,278.0 +2.68%
Mar 06, 2025 $3.10 $2.90 $0.199 42,278.0 -0.67%
Mar 05, 2025 $3.29 $2.92 $0.37 230,531.0 +1.01%
Mar 04, 2025 $3.02 $2.96 $0.065 1,947.0 -4.19%
Mar 03, 2025 $3.19 $3.06 $0.1308 49,608.0 -1.59%
Feb 28, 2025 $3.16 $3.01 $0.15 48,713.0 +1.61%
Feb 27, 2025 $3.28 $3.04 $0.2371 48,274.0 -2.82%
Feb 26, 2025 $3.21 $2.99 $0.2182 58,948.0 +6.69%
Feb 25, 2025 $3.10 $2.86 $0.24 105,532.0 -2.92%
Feb 24, 2025 $3.20 $3.06 $0.1429 48,432.0 -2.53%
Feb 21, 2025 $3.36 $3.10 $0.2599 143,825.0 -9.20%
Feb 20, 2025 $3.53 $3.26 $0.2699 128,525.0 +0.29%
Feb 19, 2025 $3.61 $3.22 $0.39 515,666.0 -6.47%
Feb 18, 2025 $5.47 $3.37 $2.10 43,772,342.0 +31.56%
Feb 14, 2025 $2.85 $2.72 $0.1294 65,124.0 -2.76%
Feb 13, 2025 $2.93 $2.86 $0.07 22,617.0 +1.40%
Feb 12, 2025 $3.00 $2.85 $0.15 77,797.0 -3.38%

Painreform Ltd Stock (PRFX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Painreform Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Painreform Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Painreform Ltd Stock (PRFX) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $3.29 $2.65 $0.64 586,431.0 -15.87%
Feb, 2025 $5.47 $2.72 $2.75 45,550,717.0 +0.96%
Jan, 2025 $6.65 $2.70 $3.95 21,402,360.0 -7.00%

Painreform Ltd Stock (PRFX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.63 $2.16 $14.47 140,461,143.0 +15.11%
Nov, 2024 $7.28 $1.73 $5.55 56,436,158.0 +39.00%
Oct, 2024 $3.48 $1.96 $1.51 1,814,776.5 -19.15%
Sep, 2024 $7.44 $2.28 $5.16 3,907,895.7 -53.78%
Aug, 2024 $11.91 $5.31 $6.60 1,983,185.9 -44.87%
Jul, 2024 $14.38 $9.10 $5.28 156,627.0 -15.73%
Jun, 2024 $19.20 $10.73 $8.47 254,634.3 -32.39%
May, 2024 $23.27 $15.60 $7.67 31,212.1 -23.12%
Apr, 2024 $61.20 $16.56 $44.64 338,937.4 -49.26%
Mar, 2024 $58.32 $42.72 $15.60 17,348.8 -4.21%
Feb, 2024 $54.72 $43.92 $10.80 9,256.1 -5.00%
Jan, 2024 $71.52 $46.14 $25.38 24,838.8 -27.27%

Painreform Ltd Stock (PRFX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $80.64 $57.12 $23.52 23,116.6 +10.00%
Nov, 2023 $72.00 $43.72 $28.28 21,857.0 +15.21%
Oct, 2023 $84.00 $50.76 $33.24 9,705.5 -37.64%
Sep, 2023 $115.2 $76.08 $39.12 16,959.7 -27.04%
Aug, 2023 $187.2 $100.1 $87.12 85,235.9 -32.15%
Jul, 2023 $633.8 $85.20 $548.6 3,359,379.6 +1,181%
Jun, 2023 $16.32 $10.01 $6.31 167,535.9 +19.33%
May, 2023 $17.71 $11.04 $6.67 85,268.3 -18.61%
Apr, 2023 $18.24 $12.97 $5.26 8,343.3 -18.09%
Mar, 2023 $17.94 $10.33 $7.61 36,919.1 +10.42%
Feb, 2023 $19.68 $11.11 $8.57 702,637.9 +24.98%
Jan, 2023 $13.92 $9.84 $4.08 4,724.0 +21.15%
$10.31
price down icon 0.77%
$33.62
price up icon 0.63%
$99.29
price down icon 1.55%
$8.98
price down icon 2.81%
$108.99
price down icon 0.07%
$131.36
price up icon 0.08%
Cap:     |  Volume (24h):