loading

Invesco Ftse Rafi Us 1500 Small Mid Etf Stock (PRFZ) Price History

The historical daily chart and data for Invesco Ftse Rafi Us 1500 Small Mid Etf stock (PRFZ), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $43.35.
  • Invesco Ftse Rafi Us 1500 Small Mid Etf all-time high stock price is $202.21, occurred on November 08, 2021.
  • The lowest Invesco Ftse Rafi Us 1500 Small Mid Etf stock price recorded was $30.29 on October 27, 2023. Since then, Invesco Ftse Rafi Us 1500 Small Mid Etf's stock price has risen over 43.12% to $43.35 now.
  • The 52-week high stock price for PRFZ is $45.80, representing a 5.65% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for PRFZ is $36.12, indicating a -16.68% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Invesco Ftse Rafi Us 1500 Small Mid Etf (PRFZ) stock in the beginning of 2024 was $193.15. The stock closed the year at $158.41, a loss of over -17.99% for the year.
The table below shows more information about PRFZ historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $43.47 $43.06 $0.4056 54,038.0 +0.21%
Feb 05, 2025 $43.26 $43.00 $0.26 61,213.0 +0.77%
Feb 04, 2025 $42.93 $42.30 $0.63 54,777.0 +1.51%
Feb 03, 2025 $42.59 $41.75 $0.8365 268,651.0 -1.21%
Jan 31, 2025 $43.44 $42.63 $0.81 194,310.0 -0.72%
Jan 30, 2025 $43.43 $42.88 $0.55 63,054.0 +0.79%
Jan 29, 2025 $42.97 $42.44 $0.5326 78,116.0 -0.07%
Jan 28, 2025 $42.96 $42.58 $0.3794 81,142.0 +0.09%
Jan 27, 2025 $43.12 $42.56 $0.5628 307,256.0 -0.72%
Jan 24, 2025 $43.25 $42.97 $0.2794 709,409.0 -0.05%
Jan 23, 2025 $43.12 $42.66 $0.465 62,731.0 +0.35%
Jan 22, 2025 $43.17 $42.90 $0.2699 65,152.0 -0.58%
Jan 21, 2025 $43.20 $42.82 $0.3825 91,897.0 +1.36%
Jan 17, 2025 $42.85 $42.45 $0.40 59,314.0 +0.42%
Jan 16, 2025 $42.50 $42.03 $0.47 72,658.0 +0.33%
Jan 15, 2025 $42.56 $42.12 $0.44 78,979.0 +1.71%
Jan 14, 2025 $41.62 $41.13 $0.4932 75,941.0 +1.39%
Jan 13, 2025 $41.03 $40.49 $0.5404 155,200.0 +0.22%
Jan 10, 2025 $41.17 $40.61 $0.5602 277,203.0 -1.89%
Jan 08, 2025 $41.79 $41.20 $0.5971 118,488.0 +0.00%

Invesco Ftse Rafi Us 1500 Small Mid Etf Stock (PRFZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Ftse Rafi Us 1500 Small Mid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRFZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Ftse Rafi Us 1500 Small Mid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Ftse Rafi Us 1500 Small Mid Etf Stock (PRFZ) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $43.47 $41.75 $1.72 492,717.0 +1.26%
Jan, 2025 $43.44 $40.49 $2.95 2,817,206.0 +2.88%

Invesco Ftse Rafi Us 1500 Small Mid Etf Stock (PRFZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.38 $41.08 $4.30 2,773,339.0 -7.80%
Nov, 2024 $45.80 $40.99 $4.81 1,888,013.0 +10.21%
Oct, 2024 $42.54 $40.57 $1.97 1,351,050.0 -1.47%
Sep, 2024 $42.27 $38.43 $3.84 1,724,718.0 +0.63%
Aug, 2024 $42.02 $37.10 $4.92 1,836,136.0 -1.24%
Jul, 2024 $42.64 $37.54 $5.10 1,826,508.0 +9.62%
Jun, 2024 $39.22 $37.20 $2.02 1,565,136.0 -2.13%
May, 2024 $39.82 $36.92 $2.90 1,486,779.0 +5.58%
Apr, 2024 $39.41 $36.12 $3.29 2,620,939.0 -6.03%
Mar, 2024 $39.52 $37.39 $2.13 2,094,719.0 +3.40%
Feb, 2024 $38.29 $35.70 $2.59 3,291,598.0 +5.26%
Jan, 2024 $37.52 $35.08 $2.44 3,087,175.0 -3.73%

Invesco Ftse Rafi Us 1500 Small Mid Etf Stock (PRFZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.29 $33.43 $4.86 3,646,436.0 +11.44%
Nov, 2023 $34.05 $30.56 $3.49 2,708,478.0 +9.11%
Oct, 2023 $33.12 $30.29 $2.83 7,246,403.0 -6.55%
Sep, 2023 $35.53 $32.42 $3.11 2,411,660.0 -5.77%
Aug, 2023 $36.79 $33.70 $3.09 1,945,563.0 -4.94%
Jul, 2023 $178.9 $35.28 $143.7 1,235,626.0 -78.57%
Jun, 2023 $173.3 $157.4 $15.94 472,903.0 +8.90%
May, 2023 $164.6 $153.6 $10.99 512,342.0 -1.52%
Apr, 2023 $165.5 $155.8 $9.73 457,667.0 -2.61%
Mar, 2023 $176.5 $154.5 $22.01 965,820.0 -4.71%
Feb, 2023 $179.8 $170.5 $9.28 367,783.0 -0.60%
Jan, 2023 $173.9 $156.9 $16.96 398,437.0 +9.65%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Cap:     |  Volume (24h):