Get the Stockscreener App
40.92
0.20%
-0.08
After Hours:
40.92
Invesco Ftse Rafi Us 1500 Small Mid Etf Stock (PRFZ) Price History
The historical daily chart and data for Invesco Ftse Rafi Us 1500 Small Mid Etf stock (PRFZ), adjusted for splits and dividends, show that the latest closing stock price as of February 25, 2025, is $40.92.
- Invesco Ftse Rafi Us 1500 Small Mid Etf all-time high stock price is $202.21, occurred on November 08, 2021.
- The lowest Invesco Ftse Rafi Us 1500 Small Mid Etf stock price recorded was $30.29 on October 27, 2023. Since then, Invesco Ftse Rafi Us 1500 Small Mid Etf's stock price has risen over 35.09% to $40.92 now.
- The 52-week high stock price for PRFZ is $45.80, representing a 11.93% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PRFZ is $36.12, indicating a -11.73% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Invesco Ftse Rafi Us 1500 Small Mid Etf (PRFZ) stock in the beginning of 2024 was $193.15. The stock closed the year at $158.41, a loss of over -17.99% for the year.
The table below shows more information about PRFZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $41.20 | $40.63 | $0.57 | 172,787.0 | -0.20% |
| Feb 24, 2025 | $41.37 | $40.80 | $0.575 | 414,437.0 | -0.46% |
| Feb 21, 2025 | $42.62 | $41.13 | $1.49 | 107,812.0 | -2.69% |
| Feb 20, 2025 | $42.74 | $42.12 | $0.62 | 45,852.0 | -1.35% |
| Feb 19, 2025 | $43.01 | $42.76 | $0.25 | 45,430.0 | -0.65% |
| Feb 18, 2025 | $43.21 | $42.91 | $0.30 | 61,890.0 | +0.58% |
| Feb 14, 2025 | $43.20 | $42.87 | $0.3285 | 37,746.0 | -0.07% |
| Feb 13, 2025 | $42.97 | $42.52 | $0.45 | 105,859.0 | +1.44% |
| Feb 12, 2025 | $42.55 | $42.17 | $0.38 | 78,536.0 | -1.17% |
| Feb 11, 2025 | $42.88 | $42.61 | $0.272 | 44,571.0 | -0.21% |
| Feb 10, 2025 | $43.07 | $42.72 | $0.35 | 591,292.0 | +0.49% |
| Feb 07, 2025 | $43.33 | $42.72 | $0.615 | 65,087.0 | -1.41% |
| Feb 06, 2025 | $43.47 | $43.06 | $0.4056 | 54,038.0 | +0.21% |
| Feb 05, 2025 | $43.26 | $43.00 | $0.26 | 61,213.0 | +0.77% |
| Feb 04, 2025 | $42.93 | $42.30 | $0.63 | 54,777.0 | +1.51% |
| Feb 03, 2025 | $42.59 | $41.75 | $0.8365 | 268,651.0 | -1.21% |
| Jan 31, 2025 | $43.44 | $42.63 | $0.81 | 194,310.0 | -0.72% |
| Jan 30, 2025 | $43.43 | $42.88 | $0.55 | 63,054.0 | +0.79% |
| Jan 29, 2025 | $42.97 | $42.44 | $0.5326 | 78,116.0 | -0.07% |
| Jan 28, 2025 | $42.96 | $42.58 | $0.3794 | 81,142.0 | +0.09% |
Invesco Ftse Rafi Us 1500 Small Mid Etf Stock (PRFZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Ftse Rafi Us 1500 Small Mid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRFZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Ftse Rafi Us 1500 Small Mid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Ftse Rafi Us 1500 Small Mid Etf Stock (PRFZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $43.47 | $40.63 | $2.84 | 2,382,765.0 | -4.41% |
| Jan, 2025 | $43.44 | $40.49 | $2.95 | 2,817,206.0 | +2.88% |
Invesco Ftse Rafi Us 1500 Small Mid Etf Stock (PRFZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.38 | $41.08 | $4.30 | 2,773,339.0 | -7.80% |
| Nov, 2024 | $45.80 | $40.99 | $4.81 | 1,888,013.0 | +10.21% |
| Oct, 2024 | $42.54 | $40.57 | $1.97 | 1,351,050.0 | -1.47% |
| Sep, 2024 | $42.27 | $38.43 | $3.84 | 1,724,718.0 | +0.63% |
| Aug, 2024 | $42.02 | $37.10 | $4.92 | 1,836,136.0 | -1.24% |
| Jul, 2024 | $42.64 | $37.54 | $5.10 | 1,826,508.0 | +9.62% |
| Jun, 2024 | $39.22 | $37.20 | $2.02 | 1,565,136.0 | -2.13% |
| May, 2024 | $39.82 | $36.92 | $2.90 | 1,486,779.0 | +5.58% |
| Apr, 2024 | $39.41 | $36.12 | $3.29 | 2,620,939.0 | -6.03% |
| Mar, 2024 | $39.52 | $37.39 | $2.13 | 2,094,719.0 | +3.40% |
| Feb, 2024 | $38.29 | $35.70 | $2.59 | 3,291,598.0 | +5.26% |
| Jan, 2024 | $37.52 | $35.08 | $2.44 | 3,087,175.0 | -3.73% |
Invesco Ftse Rafi Us 1500 Small Mid Etf Stock (PRFZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.29 | $33.43 | $4.86 | 3,646,436.0 | +11.44% |
| Nov, 2023 | $34.05 | $30.56 | $3.49 | 2,708,478.0 | +9.11% |
| Oct, 2023 | $33.12 | $30.29 | $2.83 | 7,246,403.0 | -6.55% |
| Sep, 2023 | $35.53 | $32.42 | $3.11 | 2,411,660.0 | -5.77% |
| Aug, 2023 | $36.79 | $33.70 | $3.09 | 1,945,563.0 | -4.94% |
| Jul, 2023 | $178.9 | $35.28 | $143.7 | 1,235,626.0 | -78.57% |
| Jun, 2023 | $173.3 | $157.4 | $15.94 | 472,903.0 | +8.90% |
| May, 2023 | $164.6 | $153.6 | $10.99 | 512,342.0 | -1.52% |
| Apr, 2023 | $165.5 | $155.8 | $9.73 | 457,667.0 | -2.61% |
| Mar, 2023 | $176.5 | $154.5 | $22.01 | 965,820.0 | -4.71% |
| Feb, 2023 | $179.8 | $170.5 | $9.28 | 367,783.0 | -0.60% |
| Jan, 2023 | $173.9 | $156.9 | $16.96 | 398,437.0 | +9.65% |
0.24%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):