Get the Stockscreener App
304.27
0.22%
-0.66
Primerica Inc Stock (PRI) Price History
The historical daily chart and data for Primerica Inc stock (PRI), show that the latest closing stock price as of November 27, 2024, is $304.27.
- Primerica Inc all-time high stock price is $307.91, occurred on November 27, 2024.
- The lowest Primerica Inc stock price recorded was $37.09 on February 12, 2016. Since then, Primerica Inc's stock price has risen over 720.36% to $304.27 now.
- The 52-week high stock price for PRI is $307.91, representing a 1.20% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for PRI is $184.76, indicating a -39.28% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Primerica Inc (PRI) stock in the beginning of 2023 was $154.91. The stock closed the year at $141.82, a loss of over -8.45% for the year.
The table below shows more information about PRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $307.9 | $303.9 | $4.04 | 69,091.0 | -0.22% |
| Nov 26, 2024 | $306.5 | $302.2 | $4.24 | 131,651.0 | +0.50% |
| Nov 25, 2024 | $305.9 | $301.8 | $4.06 | 172,534.0 | +0.55% |
| Nov 22, 2024 | $301.9 | $296.3 | $5.56 | 177,444.0 | +1.64% |
| Nov 21, 2024 | $298.6 | $293.5 | $5.06 | 76,688.0 | +0.78% |
| Nov 20, 2024 | $298.6 | $292.1 | $6.47 | 179,187.0 | -1.09% |
| Nov 19, 2024 | $300.4 | $293.0 | $7.44 | 115,331.0 | -1.02% |
| Nov 18, 2024 | $302.5 | $299.6 | $2.88 | 92,459.0 | +0.76% |
| Nov 15, 2024 | $301.6 | $295.8 | $5.83 | 96,643.0 | +0.60% |
| Nov 14, 2024 | $301.2 | $295.8 | $5.46 | 120,859.0 | -1.12% |
| Nov 13, 2024 | $302.8 | $299.7 | $3.04 | 116,510.0 | -0.81% |
| Nov 12, 2024 | $303.4 | $299.5 | $3.88 | 110,249.0 | +0.67% |
| Nov 11, 2024 | $304.8 | $299.1 | $5.69 | 170,159.0 | +0.97% |
| Nov 08, 2024 | $298.3 | $292.6 | $5.64 | 171,806.0 | +2.44% |
| Nov 07, 2024 | $294.8 | $282.4 | $12.34 | 172,927.0 | -0.12% |
| Nov 06, 2024 | $295.7 | $290.3 | $5.38 | 301,798.0 | +5.15% |
| Nov 05, 2024 | $277.4 | $272.9 | $4.50 | 101,661.0 | +0.68% |
| Nov 04, 2024 | $276.6 | $272.5 | $4.19 | 87,364.0 | +0.16% |
| Nov 01, 2024 | $281.4 | $273.8 | $7.54 | 116,934.0 | -0.86% |
| Oct 31, 2024 | $279.0 | $275.2 | $3.86 | 118,932.0 | -0.83% |
| Oct 30, 2024 | $279.6 | $276.9 | $2.65 | 129,712.0 | +0.66% |
| Oct 29, 2024 | $279.4 | $277.3 | $2.14 | 107,289.0 | -0.24% |
Primerica Inc Stock (PRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primerica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primerica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primerica Inc Stock (PRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $307.9 | $272.5 | $35.45 | 2,650,386.0 | +9.92% |
| Oct, 2024 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| Sep, 2024 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| Aug, 2024 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| Jul, 2024 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| Jun, 2024 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| May, 2024 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| Apr, 2024 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| Mar, 2024 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| Feb, 2024 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| Jan, 2024 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
Primerica Inc Stock (PRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $215.9 | $200.9 | $15.05 | 2,726,427.0 | -1.79% |
| Nov, 2023 | $215.0 | $189.4 | $25.55 | 2,623,205.0 | +9.60% |
| Oct, 2023 | $214.5 | $186.5 | $27.99 | 3,037,489.0 | -1.47% |
| Sep, 2023 | $206.6 | $193.5 | $13.10 | 3,032,345.0 | -3.46% |
| Aug, 2023 | $220.0 | $197.7 | $22.27 | 2,915,255.0 | -5.52% |
| Jul, 2023 | $214.2 | $194.7 | $19.49 | 2,174,496.0 | +7.55% |
| Jun, 2023 | $199.8 | $181.2 | $18.66 | 3,479,008.0 | +8.65% |
| May, 2023 | $188.5 | $173.0 | $15.49 | 2,477,827.0 | -0.27% |
| Apr, 2023 | $183.4 | $166.4 | $16.99 | 2,349,502.0 | +5.96% |
| Mar, 2023 | $195.7 | $155.7 | $40.01 | 5,377,391.0 | -10.26% |
| Feb, 2023 | $195.1 | $160.5 | $34.58 | 3,510,854.0 | +18.66% |
| Jan, 2023 | $161.8 | $141.1 | $20.73 | 2,190,479.0 | +14.05% |
Primerica Inc Stock (PRI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $149.5 | $135.0 | $14.49 | 2,417,376.0 | -4.84% |
| Nov, 2022 | $149.1 | $135.3 | $13.80 | 2,578,717.0 | +2.99% |
| Oct, 2022 | $145.0 | $123.5 | $21.44 | 2,658,562.0 | +17.21% |
| Sep, 2022 | $134.0 | $120.2 | $13.85 | 4,009,613.0 | -2.60% |
| Aug, 2022 | $137.9 | $123.0 | $14.92 | 3,233,387.0 | -1.51% |
| Jul, 2022 | $130.9 | $115.0 | $15.89 | 2,385,690.0 | +7.52% |
| Jun, 2022 | $128.4 | $110.2 | $18.17 | 3,260,229.0 | -5.01% |
| May, 2022 | $135.4 | $114.0 | $21.43 | 4,268,224.0 | -2.75% |
| Apr, 2022 | $142.5 | $128.6 | $13.86 | 2,873,027.0 | -5.31% |
| Mar, 2022 | $139.4 | $121.2 | $18.20 | 4,209,810.0 | +5.34% |
| Feb, 2022 | $159.5 | $125.5 | $33.97 | 4,923,162.0 | -15.84% |
| Jan, 2022 | $158.6 | $144.2 | $14.37 | 3,317,570.0 | +0.70% |
0.24%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):