Get the Stockscreener App
289.39
0.56%
1.62
After Hours:
289.39
Primerica Inc Stock (PRI) Price History
The historical daily chart and data for Primerica Inc stock (PRI), show that the latest closing stock price as of March 19, 2025, is $289.39.
- Primerica Inc all-time high stock price is $307.91, occurred on November 27, 2024.
- The lowest Primerica Inc stock price recorded was $37.09 on February 12, 2016. Since then, Primerica Inc's stock price has risen over 680.24% to $289.39 now.
- The 52-week high stock price for PRI is $307.91, representing a 6.40% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for PRI is $184.76, indicating a -36.16% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Primerica Inc (PRI) stock in the beginning of 2024 was $154.91. The stock closed the year at $141.82, a loss of over -8.45% for the year.
The table below shows more information about PRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $290.6 | $286.0 | $4.63 | 212,125.0 | +0.56% |
| Mar 18, 2025 | $293.8 | $287.7 | $6.10 | 119,298.0 | -0.99% |
| Mar 17, 2025 | $292.6 | $284.1 | $8.50 | 183,017.0 | +1.85% |
| Mar 14, 2025 | $286.0 | $277.6 | $8.44 | 117,118.0 | +3.13% |
| Mar 13, 2025 | $281.0 | $276.5 | $4.54 | 109,204.0 | -0.31% |
| Mar 12, 2025 | $285.6 | $274.2 | $11.44 | 144,378.0 | -0.06% |
| Mar 11, 2025 | $280.6 | $274.0 | $6.65 | 143,788.0 | +0.74% |
| Mar 10, 2025 | $282.2 | $274.2 | $7.96 | 225,843.0 | -1.91% |
| Mar 07, 2025 | $284.1 | $277.2 | $6.98 | 125,440.0 | -0.74% |
| Mar 06, 2025 | $286.1 | $280.3 | $5.76 | 140,395.0 | -0.98% |
| Mar 05, 2025 | $287.0 | $277.0 | $10.05 | 115,355.0 | +1.50% |
| Mar 04, 2025 | $285.5 | $281.6 | $3.90 | 67,783.0 | -2.56% |
| Mar 03, 2025 | $295.7 | $288.5 | $7.17 | 193,227.0 | -0.31% |
| Feb 28, 2025 | $290.3 | $281.2 | $9.08 | 149,132.0 | +2.00% |
| Feb 27, 2025 | $285.3 | $280.0 | $5.28 | 145,913.0 | +2.19% |
| Feb 26, 2025 | $280.6 | $275.6 | $5.01 | 118,564.0 | +0.52% |
| Feb 25, 2025 | $277.7 | $274.5 | $3.16 | 139,010.0 | +0.56% |
| Feb 24, 2025 | $279.4 | $273.7 | $5.73 | 130,290.0 | +0.67% |
| Feb 21, 2025 | $280.0 | $272.5 | $7.51 | 105,738.0 | -2.33% |
| Feb 20, 2025 | $281.7 | $276.4 | $5.27 | 143,302.0 | -0.17% |
| Feb 19, 2025 | $283.4 | $278.3 | $5.14 | 106,488.0 | -0.66% |
Primerica Inc Stock (PRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primerica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primerica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primerica Inc Stock (PRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $295.7 | $274.0 | $21.73 | 2,109,096.0 | -0.21% |
| Feb, 2025 | $298.8 | $270.7 | $28.08 | 2,671,592.0 | -0.06% |
| Jan, 2025 | $296.0 | $268.5 | $27.47 | 2,634,929.0 | +6.91% |
Primerica Inc Stock (PRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $304.5 | $264.9 | $39.54 | 3,397,445.0 | -10.92% |
| Nov, 2024 | $307.9 | $272.5 | $35.45 | 2,625,442.0 | +9.37% |
| Oct, 2024 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| Sep, 2024 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| Aug, 2024 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| Jul, 2024 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| Jun, 2024 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| May, 2024 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| Apr, 2024 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| Mar, 2024 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| Feb, 2024 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| Jan, 2024 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
Primerica Inc Stock (PRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $215.9 | $200.9 | $15.05 | 2,726,427.0 | -1.79% |
| Nov, 2023 | $215.0 | $189.4 | $25.55 | 2,623,205.0 | +9.60% |
| Oct, 2023 | $214.5 | $186.5 | $27.99 | 3,037,489.0 | -1.47% |
| Sep, 2023 | $206.6 | $193.5 | $13.10 | 3,032,345.0 | -3.46% |
| Aug, 2023 | $220.0 | $197.7 | $22.27 | 2,915,255.0 | -5.52% |
| Jul, 2023 | $214.2 | $194.7 | $19.49 | 2,174,496.0 | +7.55% |
| Jun, 2023 | $199.8 | $181.2 | $18.66 | 3,479,008.0 | +8.65% |
| May, 2023 | $188.5 | $173.0 | $15.49 | 2,477,827.0 | -0.27% |
| Apr, 2023 | $183.4 | $166.4 | $16.99 | 2,349,502.0 | +5.96% |
| Mar, 2023 | $195.7 | $155.7 | $40.01 | 5,377,391.0 | -10.26% |
| Feb, 2023 | $195.1 | $160.5 | $34.58 | 3,510,854.0 | +18.66% |
| Jan, 2023 | $161.8 | $141.1 | $20.73 | 2,190,479.0 | +14.05% |
0.34%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):