Get the Stockscreener App
1.85
1.60%
-0.03
Prokidney Corp Stock (PROK) Price History
The historical daily chart and data for Prokidney Corp stock (PROK), show that the latest closing stock price as of November 27, 2024, is $1.85.
- Prokidney Corp all-time high stock price is $14.19, occurred on March 13, 2023.
- The lowest Prokidney Corp stock price recorded was $1.12 on November 17, 2023. Since then, Prokidney Corp's stock price has risen over 65.18% to $1.85 now.
- The 52-week high stock price for PROK is $4.44, representing a 140.00% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for PROK is $1.18, indicating a -36.22% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Prokidney Corp (PROK) stock in the beginning of 2023 was $7.77. The stock closed the year at $6.86, a loss of over -11.71% for the year.
The table below shows more information about PROK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $1.95 | $1.80 | $0.15 | 431,337.0 | -1.60% |
| Nov 26, 2024 | $1.95 | $1.79 | $0.16 | 548,995.0 | +2.73% |
| Nov 25, 2024 | $1.88 | $1.72 | $0.165 | 368,416.0 | +8.28% |
| Nov 22, 2024 | $1.75 | $1.61 | $0.14 | 367,210.0 | -2.87% |
| Nov 21, 2024 | $1.80 | $1.65 | $0.15 | 253,953.0 | +5.45% |
| Nov 20, 2024 | $1.81 | $1.62 | $0.19 | 328,033.0 | -8.33% |
| Nov 19, 2024 | $1.80 | $1.50 | $0.30 | 486,489.0 | +8.76% |
| Nov 18, 2024 | $1.77 | $1.61 | $0.16 | 267,370.0 | -2.36% |
| Nov 15, 2024 | $2.18 | $1.69 | $0.49 | 691,887.0 | -21.16% |
| Nov 14, 2024 | $2.27 | $2.01 | $0.255 | 425,178.0 | +3.86% |
| Nov 13, 2024 | $2.25 | $2.01 | $0.2392 | 433,121.0 | +0.98% |
| Nov 12, 2024 | $2.15 | $1.95 | $0.20 | 536,833.0 | -4.65% |
| Nov 11, 2024 | $2.15 | $2.02 | $0.13 | 386,523.0 | +7.50% |
| Nov 08, 2024 | $2.03 | $1.89 | $0.141 | 897,650.0 | +3.63% |
| Nov 07, 2024 | $1.94 | $1.80 | $0.14 | 834,083.0 | +5.46% |
| Nov 06, 2024 | $1.85 | $1.63 | $0.22 | 900,205.0 | +12.96% |
| Nov 05, 2024 | $1.64 | $1.57 | $0.07 | 359,820.0 | +3.85% |
| Nov 04, 2024 | $1.58 | $1.49 | $0.09 | 284,032.0 | +0.65% |
| Nov 01, 2024 | $1.64 | $1.50 | $0.145 | 380,885.0 | -3.13% |
| Oct 31, 2024 | $1.73 | $1.60 | $0.131 | 207,096.0 | -4.76% |
| Oct 30, 2024 | $1.76 | $1.68 | $0.08 | 224,543.0 | -2.33% |
| Oct 29, 2024 | $1.79 | $1.67 | $0.12 | 242,197.0 | -3.91% |
Prokidney Corp Stock (PROK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prokidney Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prokidney Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prokidney Corp Stock (PROK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.27 | $1.49 | $0.775 | 9,613,357.0 | +15.62% |
| Oct, 2024 | $2.03 | $1.48 | $0.5499 | 9,473,148.0 | -16.67% |
| Sep, 2024 | $2.57 | $1.80 | $0.77 | 23,421,193.0 | -20.00% |
| Aug, 2024 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
| Jul, 2024 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
| Jun, 2024 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
| May, 2024 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
| Apr, 2024 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
| Mar, 2024 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
| Feb, 2024 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
| Jan, 2024 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
Prokidney Corp Stock (PROK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.26 | $1.49 | $0.77 | 13,887,116.0 | +5.95% |
| Nov, 2023 | $2.17 | $1.12 | $1.04 | 30,191,939.0 | +3.07% |
| Oct, 2023 | $4.85 | $1.45 | $3.40 | 20,856,774.0 | -64.41% |
| Sep, 2023 | $8.89 | $3.95 | $4.94 | 12,856,441.0 | -46.62% |
| Aug, 2023 | $13.51 | $8.40 | $5.11 | 4,777,156.0 | -33.07% |
| Jul, 2023 | $12.85 | $10.16 | $2.69 | 2,831,689.0 | +14.57% |
| Jun, 2023 | $12.47 | $9.58 | $2.89 | 15,142,070.0 | -7.83% |
| May, 2023 | $12.27 | $8.24 | $4.03 | 2,321,400.0 | +28.60% |
| Apr, 2023 | $13.37 | $9.05 | $4.32 | 2,969,739.0 | -16.61% |
| Mar, 2023 | $14.19 | $9.12 | $5.07 | 9,888,300.0 | -3.17% |
| Feb, 2023 | $13.31 | $9.92 | $3.39 | 1,525,937.0 | +12.08% |
| Jan, 2023 | $10.50 | $5.90 | $4.60 | 1,978,263.0 | +52.04% |
Prokidney Corp Stock (PROK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.60 | $5.14 | $6.46 | 2,581,496.0 | -24.70% |
| Nov, 2022 | $14.00 | $8.02 | $5.98 | 2,005,576.0 | -9.98% |
| Oct, 2022 | $10.93 | $8.89 | $2.04 | 518,945.0 | +12.32% |
| Sep, 2022 | $11.19 | $6.72 | $4.47 | 2,087,845.0 | -6.15% |
| Aug, 2022 | $9.84 | $6.19 | $3.65 | 967,483.0 | +0.00% |
1.35%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):