0.8142
price down icon2.12%   -0.0176
after-market After Hours: .81 -0.0042 -0.52%
loading

Purple Innovation Inc Stock (PRPL) Price History

The historical daily chart and data for Purple Innovation Inc stock (PRPL), show that the latest closing stock price as of March 19, 2025, is $0.8142.
  • Purple Innovation Inc all-time high stock price is $41.08, occurred on January 25, 2021.
  • The lowest Purple Innovation Inc stock price recorded was $0.5451 on November 10, 2023. Since then, Purple Innovation Inc's stock price has risen over 49.37% to $0.8142 now.
  • The 52-week high stock price for PRPL is $2.12, representing a 160.38% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for PRPL is $0.649, indicating a -20.29% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Purple Innovation Inc (PRPL) stock in the beginning of 2024 was $13.36. The stock closed the year at $4.79, a loss of over -64.15% for the year.
The table below shows more information about PRPL historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $0.8352 $0.7864 $0.0488 418,844.0 -2.12%
Mar 18, 2025 $0.8499 $0.80 $0.0499 462,878.0 -1.90%
Mar 17, 2025 $0.99 $0.83 $0.16 1,508,152.0 -5.78%
Mar 14, 2025 $1.02 $0.7141 $0.3059 15,590,894.0 +35.63%
Mar 13, 2025 $0.7278 $0.649 $0.0788 3,921,360.0 -5.95%
Mar 12, 2025 $0.71 $0.67 $0.04 169,751.0 +0.44%
Mar 11, 2025 $0.7486 $0.6802 $0.0684 299,691.0 +1.18%
Mar 10, 2025 $0.7597 $0.6873 $0.0724 411,146.0 -6.16%
Mar 07, 2025 $0.7699 $0.7032 $0.0667 314,790.0 +0.93%
Mar 06, 2025 $0.7799 $0.7256 $0.0543 486,098.0 -5.74%
Mar 05, 2025 $0.8495 $0.775 $0.0745 275,565.0 -0.31%
Mar 04, 2025 $0.8063 $0.7792 $0.0271 80,379.0 +0.00%
Mar 03, 2025 $0.868 $0.78 $0.088 412,217.0 -8.15%
Feb 28, 2025 $0.87 $0.804 $0.066 320,811.0 -0.52%
Feb 27, 2025 $0.873 $0.8485 $0.0245 269,373.0 -1.31%
Feb 26, 2025 $0.9187 $0.86 $0.0587 211,995.0 -1.92%
Feb 25, 2025 $0.9099 $0.862 $0.0479 354,204.0 -2.08%
Feb 24, 2025 $0.9578 $0.90 $0.0578 320,821.0 -3.17%
Feb 21, 2025 $1.00 $0.93 $0.07 354,834.0 -4.93%
Feb 20, 2025 $1.04 $0.9709 $0.0691 339,933.0 -4.10%
Feb 19, 2025 $1.04 $0.9949 $0.0501 423,220.0 +0.00%

Purple Innovation Inc Stock (PRPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Purple Innovation Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Purple Innovation Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Purple Innovation Inc Stock (PRPL) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.02 $0.649 $0.371 24,770,609.0 -4.12%
Feb, 2025 $1.13 $0.804 $0.326 8,580,485.0 -23.50%
Jan, 2025 $1.29 $0.7491 $0.5409 10,380,210.0 +42.31%

Purple Innovation Inc Stock (PRPL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.04 $0.789 $0.251 7,387,269.0 -13.00%
Nov, 2024 $1.00 $0.7906 $0.2094 7,238,210.0 +7.45%
Oct, 2024 $1.00 $0.85 $0.15 5,551,117.0 -9.69%
Sep, 2024 $1.19 $0.9778 $0.2122 7,147,806.0 -17.61%
Aug, 2024 $1.40 $1.00 $0.40 6,702,778.0 -13.04%
Jul, 2024 $1.50 $0.988 $0.512 10,070,051.0 +32.69%
Jun, 2024 $1.26 $0.80 $0.46 8,664,639.0 -16.80%
May, 2024 $1.75 $1.14 $0.61 8,544,264.0 -17.76%
Apr, 2024 $2.12 $1.44 $0.68 10,105,634.0 -12.64%
Mar, 2024 $2.33 $1.41 $0.92 22,965,550.0 -6.45%
Feb, 2024 $1.91 $1.01 $0.90 16,815,428.0 +82.35%
Jan, 2024 $1.14 $0.69 $0.445 17,345,934.0 -0.97%

Purple Innovation Inc Stock (PRPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.39 $0.6001 $0.7899 31,028,738.0 +66.02%
Nov, 2023 $1.03 $0.5451 $0.4849 39,278,287.0 -36.04%
Oct, 2023 $1.73 $0.9472 $0.7828 17,430,820.0 -43.27%
Sep, 2023 $2.51 $1.51 $1.00 18,353,162.0 -21.20%
Aug, 2023 $3.33 $2.02 $1.31 20,803,866.0 -30.45%
Jul, 2023 $3.31 $2.56 $0.75 13,581,704.0 +12.23%
Jun, 2023 $3.52 $2.51 $1.01 22,075,263.0 -19.65%
May, 2023 $3.78 $2.46 $1.31 27,689,217.0 +16.50%
Apr, 2023 $3.00 $2.20 $0.80 18,352,261.0 +12.50%
Mar, 2023 $4.38 $2.33 $2.06 29,006,688.0 -38.89%
Feb, 2023 $6.76 $4.07 $2.69 22,498,589.0 -25.52%
Jan, 2023 $6.02 $4.48 $1.54 8,436,686.0 +21.09%
furnishings_fixtures_appliances SCS
$11.06
price up icon 1.19%
$19.27
price up icon 1.15%
furnishings_fixtures_appliances LZB
$38.72
price up icon 1.89%
furnishings_fixtures_appliances MBC
$14.05
price up icon 1.96%
furnishings_fixtures_appliances HNI
$43.86
price up icon 0.92%
$85.37
price up icon 2.36%
Cap:     |  Volume (24h):