Prudential Financial Inc (PRU)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Prudential Financial Inc Stock (PRU) Option Chain

For the December 20, 2024 expiration date, the PRU stock option chain has a total of 479 contracts, with 364 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 310 contracts.
March 21, 2025 : 106 contracts.
June 20, 2025 : 19 contracts.
September 19, 2025 : 0 contracts.
December 19, 2025 : 0 contracts.

Prudential Financial Inc (PRU) Most Active Options & Calendar

PRU Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
135.00	0.60	-0.05	-7.69%	257
130.00	2.16	-0.15	-6.49%	87
125.00	6.27	0.37	+6.27%	14
120.00	10.70	0.41	+3.98%	6
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-

PRU Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
110.00	0.20	-0.05	-20.00%	50
97.50	0.05	-0.01	-16.67%	35
120.00	0.30	-0.07	-18.92%	16
125.00	0.80	-0.10	-11.11%	13
130.00	2.50	0.11	+4.60%	1
55.00	0.05	0.00	-	-
60.00	0.00	0.00	-	-

Prudential Financial Inc Stock (PRU) Option Chain Analysis

Put Volume Total	115
Call Volume Total	364
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$135.00

MFC

$32.13

0.75%

MET

$88.23

0.02%

AFL

$114.00

0.09%

PUK

$16.35

0.12%

UNM

$76.90

0.22%