Get the Stockscreener App
113.52
0.47%
-0.54
Pre-market:
113.55
0.03
+0.03%
Prudential Financial Inc Stock (PRU) Option Chain
For the February 21, 2025 expiration date, the PRU stock option chain has a total of 1,144 contracts, with 373 call options and 771 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 1,124 contracts.
- June 20, 2025 : 515 contracts.
- September 19, 2025 : 35 contracts.
- December 19, 2025 : 79 contracts.
- January 16, 2026 : 122 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
1.07 | -0.43 | -28.67% | 150 |
|
125.00
|
0.05 | -0.04 | -44.44% | 103 |
|
120.00
|
0.16 | -0.11 | -40.74% | 88 |
|
130.00
|
0.02 | -0.01 | -33.33% | 21 |
|
110.00
|
4.00 | -0.70 | -14.89% | 11 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
PRU Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.15 | -0.05 | -25.00% | 604 |
|
110.00
|
1.10 | -0.17 | -13.39% | 109 |
|
115.00
|
3.70 | 0.00 | - | 40 |
|
105.00
|
0.40 | -0.05 | -11.11% | 15 |
|
120.00
|
8.05 | 0.30 | +3.87% | 3 |
|
70.00
|
0.04 | 0.00 | - | - |
|
75.00
|
0.05 | 0.00 | - | - |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 771 |
| Call Volume Total | 373 |
| Put/Call Ratio (PCR) | 2.07 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $115.00 |
0.47%
3.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):