Get the Stockscreener App
302.88
0.24%
0.73
Pre-market:
305.60
2.72
+0.90%
Public Storage Stock (PSA) Price History
The historical daily chart and data for Public Storage stock (PSA), show that the latest closing stock price as of February 06, 2025, is $302.88.
- Public Storage all-time high stock price is $421.76, occurred on April 21, 2022.
- The lowest Public Storage stock price recorded was $155.00 on February 03, 2014. Since then, Public Storage's stock price has risen over 95.41% to $302.88 now.
- The 52-week high stock price for PSA is $369.99, representing a 22.16% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for PSA is $256.31, indicating a -15.38% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Public Storage (PSA) stock in the beginning of 2024 was $365.15. The stock closed the year at $280.19, a loss of over -23.27% for the year.
The table below shows more information about PSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $304.2 | $301.1 | $3.10 | 399,126.0 | +0.24% |
| Feb 05, 2025 | $303.1 | $297.6 | $5.59 | 517,319.0 | +1.82% |
| Feb 04, 2025 | $297.3 | $292.6 | $4.72 | 551,448.0 | +0.28% |
| Feb 03, 2025 | $298.4 | $292.0 | $6.41 | 704,601.0 | -0.86% |
| Jan 31, 2025 | $302.2 | $296.4 | $5.81 | 708,594.0 | +0.14% |
| Jan 30, 2025 | $303.3 | $294.9 | $8.41 | 792,241.0 | +1.29% |
| Jan 29, 2025 | $299.0 | $292.3 | $6.74 | 630,021.0 | -1.08% |
| Jan 28, 2025 | $297.9 | $293.6 | $4.36 | 713,765.0 | +0.05% |
| Jan 27, 2025 | $301.5 | $293.6 | $7.97 | 1,291,505.0 | +1.76% |
| Jan 24, 2025 | $294.4 | $291.0 | $3.40 | 619,412.0 | +0.21% |
| Jan 23, 2025 | $292.5 | $288.1 | $4.39 | 881,894.0 | +0.29% |
| Jan 22, 2025 | $296.3 | $290.4 | $5.90 | 572,101.0 | -2.12% |
| Jan 21, 2025 | $302.3 | $296.5 | $5.76 | 634,715.0 | +0.33% |
| Jan 17, 2025 | $299.1 | $296.0 | $3.12 | 574,182.0 | -0.55% |
| Jan 16, 2025 | $298.7 | $289.4 | $9.28 | 373,940.0 | +2.48% |
| Jan 15, 2025 | $299.6 | $288.9 | $10.68 | 761,587.0 | +0.18% |
| Jan 14, 2025 | $292.7 | $289.3 | $3.36 | 860,426.0 | -0.09% |
| Jan 13, 2025 | $290.5 | $286.9 | $3.54 | 648,406.0 | +0.43% |
| Jan 10, 2025 | $293.1 | $287.5 | $5.59 | 788,383.0 | -2.19% |
| Jan 08, 2025 | $298.4 | $292.2 | $6.20 | 566,085.0 | -0.92% |
Public Storage Stock (PSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Storage Stock (PSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $304.2 | $292.0 | $12.18 | 2,571,620.0 | +1.47% |
| Jan, 2025 | $303.3 | $286.9 | $16.37 | 13,865,773.0 | -0.32% |
Public Storage Stock (PSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $349.1 | $288.7 | $60.41 | 13,798,342.0 | -15.01% |
| Nov, 2024 | $355.9 | $317.1 | $38.76 | 14,811,728.0 | +5.77% |
| Oct, 2024 | $370.0 | $324.9 | $45.10 | 14,613,269.0 | -9.57% |
| Sep, 2024 | $366.8 | $339.8 | $26.99 | 14,254,966.0 | +5.86% |
| Aug, 2024 | $344.3 | $295.8 | $48.54 | 15,048,185.0 | +16.15% |
| Jul, 2024 | $314.9 | $280.5 | $34.42 | 13,394,239.0 | +2.88% |
| Jun, 2024 | $296.5 | $269.6 | $26.95 | 14,627,750.0 | +5.05% |
| May, 2024 | $290.8 | $256.3 | $34.53 | 14,133,470.0 | +5.54% |
| Apr, 2024 | $294.9 | $257.1 | $37.81 | 13,602,643.0 | -10.55% |
| Mar, 2024 | $295.2 | $274.9 | $20.25 | 15,131,988.0 | +2.18% |
| Feb, 2024 | $296.1 | $272.0 | $24.02 | 15,372,372.0 | +0.24% |
| Jan, 2024 | $312.2 | $281.4 | $30.85 | 15,580,000.0 | -7.15% |
Public Storage Stock (PSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $308.4 | $257.8 | $50.56 | 18,629,319.0 | +17.87% |
| Nov, 2023 | $262.8 | $234.6 | $28.17 | 22,561,635.0 | +8.40% |
| Oct, 2023 | $276.1 | $233.2 | $42.93 | 18,836,503.0 | -9.41% |
| Sep, 2023 | $278.7 | $260.9 | $17.83 | 14,927,383.0 | -4.65% |
| Aug, 2023 | $288.8 | $269.5 | $19.29 | 19,312,417.0 | -1.91% |
| Jul, 2023 | $302.7 | $280.0 | $22.69 | 14,170,011.0 | -3.47% |
| Jun, 2023 | $293.9 | $279.1 | $14.87 | 20,196,401.0 | +3.03% |
| May, 2023 | $301.6 | $279.9 | $21.68 | 19,108,569.0 | -3.91% |
| Apr, 2023 | $316.5 | $285.4 | $31.09 | 23,566,656.0 | -2.42% |
| Mar, 2023 | $306.9 | $279.3 | $27.53 | 23,399,233.0 | +1.07% |
| Feb, 2023 | $315.9 | $289.4 | $26.49 | 23,938,787.0 | -1.77% |
| Jan, 2023 | $305.7 | $270.1 | $35.61 | 17,486,849.0 | +8.62% |
0.68%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):