Get the Stockscreener App
295.62
0.96%
-2.88
Pre-market:
295.18
-0.44
-0.15%
Public Storage Stock (PSA) Price History
The historical daily chart and data for Public Storage stock (PSA), show that the latest closing stock price as of March 19, 2025, is $295.62.
- Public Storage all-time high stock price is $421.76, occurred on April 21, 2022.
- The lowest Public Storage stock price recorded was $155.00 on February 03, 2014. Since then, Public Storage's stock price has risen over 90.72% to $295.62 now.
- The 52-week high stock price for PSA is $369.99, representing a 25.16% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for PSA is $256.31, indicating a -13.30% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Public Storage (PSA) stock in the beginning of 2024 was $365.15. The stock closed the year at $280.19, a loss of over -23.27% for the year.
The table below shows more information about PSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $299.9 | $293.0 | $6.95 | 780,092.0 | -0.96% |
| Mar 18, 2025 | $301.7 | $297.0 | $4.66 | 490,093.0 | -0.64% |
| Mar 17, 2025 | $302.6 | $297.0 | $5.59 | 410,855.0 | +0.76% |
| Mar 14, 2025 | $298.4 | $292.0 | $6.44 | 694,608.0 | +1.79% |
| Mar 13, 2025 | $303.8 | $292.1 | $11.68 | 642,606.0 | -3.48% |
| Mar 12, 2025 | $308.7 | $302.0 | $6.72 | 820,632.0 | -1.54% |
| Mar 11, 2025 | $314.3 | $305.8 | $8.48 | 979,584.0 | -1.72% |
| Mar 10, 2025 | $322.5 | $313.3 | $9.22 | 1,034,261.0 | -0.12% |
| Mar 07, 2025 | $315.2 | $308.0 | $7.23 | 867,835.0 | +1.80% |
| Mar 06, 2025 | $311.1 | $303.2 | $7.93 | 727,380.0 | -0.92% |
| Mar 05, 2025 | $311.9 | $302.8 | $9.06 | 512,736.0 | +1.72% |
| Mar 04, 2025 | $308.4 | $305.2 | $3.24 | 426,479.0 | -1.60% |
| Mar 03, 2025 | $311.1 | $302.4 | $8.69 | 750,090.0 | +2.44% |
| Feb 28, 2025 | $308.5 | $299.0 | $9.57 | 1,006,833.0 | -0.68% |
| Feb 27, 2025 | $309.1 | $303.2 | $5.98 | 731,918.0 | +0.46% |
| Feb 26, 2025 | $309.6 | $301.1 | $8.48 | 904,556.0 | -1.39% |
| Feb 25, 2025 | $312.7 | $301.4 | $11.31 | 1,361,536.0 | +1.73% |
| Feb 24, 2025 | $306.8 | $300.3 | $6.50 | 1,044,981.0 | -0.28% |
| Feb 21, 2025 | $304.8 | $300.4 | $4.42 | 527,288.0 | +0.04% |
| Feb 20, 2025 | $304.6 | $295.4 | $9.16 | 422,870.0 | +2.23% |
| Feb 19, 2025 | $298.1 | $295.1 | $2.99 | 461,926.0 | +0.14% |
Public Storage Stock (PSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Storage Stock (PSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $322.5 | $292.0 | $30.49 | 9,917,343.0 | -2.63% |
| Feb, 2025 | $312.7 | $292.0 | $20.67 | 11,414,247.0 | +1.72% |
| Jan, 2025 | $303.3 | $286.9 | $16.37 | 13,865,773.0 | -0.32% |
Public Storage Stock (PSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $349.1 | $288.7 | $60.41 | 13,798,342.0 | -15.01% |
| Nov, 2024 | $355.9 | $317.1 | $38.76 | 14,811,728.0 | +5.77% |
| Oct, 2024 | $370.0 | $324.9 | $45.10 | 14,613,269.0 | -9.57% |
| Sep, 2024 | $366.8 | $339.8 | $26.99 | 14,254,966.0 | +5.86% |
| Aug, 2024 | $344.3 | $295.8 | $48.54 | 15,048,185.0 | +16.15% |
| Jul, 2024 | $314.9 | $280.5 | $34.42 | 13,394,239.0 | +2.88% |
| Jun, 2024 | $296.5 | $269.6 | $26.95 | 14,627,750.0 | +5.05% |
| May, 2024 | $290.8 | $256.3 | $34.53 | 14,133,470.0 | +5.54% |
| Apr, 2024 | $294.9 | $257.1 | $37.81 | 13,602,643.0 | -10.55% |
| Mar, 2024 | $295.2 | $274.9 | $20.25 | 15,131,988.0 | +2.18% |
| Feb, 2024 | $296.1 | $272.0 | $24.02 | 15,372,372.0 | +0.24% |
| Jan, 2024 | $312.2 | $281.4 | $30.85 | 15,580,000.0 | -7.15% |
Public Storage Stock (PSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $308.4 | $257.8 | $50.56 | 18,629,319.0 | +17.87% |
| Nov, 2023 | $262.8 | $234.6 | $28.17 | 22,561,635.0 | +8.40% |
| Oct, 2023 | $276.1 | $233.2 | $42.93 | 18,836,503.0 | -9.41% |
| Sep, 2023 | $278.7 | $260.9 | $17.83 | 14,927,383.0 | -4.65% |
| Aug, 2023 | $288.8 | $269.5 | $19.29 | 19,312,417.0 | -1.91% |
| Jul, 2023 | $302.7 | $280.0 | $22.69 | 14,170,011.0 | -3.47% |
| Jun, 2023 | $293.9 | $279.1 | $14.87 | 20,196,401.0 | +3.03% |
| May, 2023 | $301.6 | $279.9 | $21.68 | 19,108,569.0 | -3.91% |
| Apr, 2023 | $316.5 | $285.4 | $31.09 | 23,566,656.0 | -2.42% |
| Mar, 2023 | $306.9 | $279.3 | $27.53 | 23,399,233.0 | +1.07% |
| Feb, 2023 | $315.9 | $289.4 | $26.49 | 23,938,787.0 | -1.77% |
| Jan, 2023 | $305.7 | $270.1 | $35.61 | 17,486,849.0 | +8.62% |
0.76%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):