Get the Stockscreener App
56.02
0.28%
-0.16
Principal U S Small Cap Etf Stock (PSC) Price History
The historical daily chart and data for Principal U S Small Cap Etf stock (PSC), show that the latest closing stock price as of November 27, 2024, is $56.02.
- Principal U S Small Cap Etf all-time high stock price is $57.24, occurred on November 25, 2024.
- The lowest Principal U S Small Cap Etf stock price recorded was $0.00 on August 01, 2022. Since then, Principal U S Small Cap Etf's stock price has risen over to $56.02 now.
- The 52-week high stock price for PSC is $57.24, representing a 2.18% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PSC is $41.47, indicating a -25.97% decrease from the current share price, occurred on November 29, 2023.
- The closing price of Principal U S Small Cap Etf (PSC) stock in the beginning of 2023 was $47.90. The stock closed the year at $39.14, a loss of over -18.29% for the year.
The table below shows more information about PSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $56.89 | $55.95 | $0.94 | 36,016.0 | -0.28% |
| Nov 26, 2024 | $56.55 | $55.87 | $0.6821 | 76,912.0 | -0.74% |
| Nov 25, 2024 | $57.24 | $56.40 | $0.8393 | 47,623.0 | +1.71% |
| Nov 22, 2024 | $55.76 | $55.07 | $0.69 | 12,883.0 | +1.66% |
| Nov 21, 2024 | $55.08 | $54.19 | $0.8912 | 18,283.0 | +1.47% |
| Nov 20, 2024 | $54.02 | $53.53 | $0.4946 | 42,658.0 | +0.07% |
| Nov 19, 2024 | $54.02 | $53.26 | $0.76 | 33,526.0 | +0.11% |
| Nov 18, 2024 | $53.97 | $53.40 | $0.575 | 23,879.0 | +1.20% |
| Nov 15, 2024 | $54.16 | $53.20 | $0.9628 | 23,105.0 | -1.75% |
| Nov 14, 2024 | $55.33 | $53.96 | $1.37 | 42,775.0 | -1.42% |
| Nov 13, 2024 | $55.84 | $54.82 | $1.02 | 28,947.0 | -0.76% |
| Nov 12, 2024 | $56.34 | $55.33 | $1.01 | 15,634.0 | -1.76% |
| Nov 11, 2024 | $56.49 | $55.41 | $1.08 | 54,699.0 | +1.60% |
| Nov 08, 2024 | $55.57 | $54.94 | $0.63 | 12,635.0 | +0.76% |
| Nov 07, 2024 | $55.83 | $55.00 | $0.83 | 32,481.0 | -0.74% |
| Nov 06, 2024 | $55.62 | $53.99 | $1.63 | 31,914.0 | +5.98% |
| Nov 05, 2024 | $52.32 | $51.16 | $1.16 | 28,285.0 | +2.05% |
| Nov 04, 2024 | $51.65 | $50.99 | $0.66 | 14,114.0 | +0.45% |
| Nov 01, 2024 | $51.36 | $50.92 | $0.4424 | 14,654.0 | +0.55% |
| Oct 31, 2024 | $51.35 | $50.76 | $0.59 | 9,517.0 | -1.25% |
| Oct 30, 2024 | $52.10 | $51.38 | $0.7221 | 12,430.0 | -0.14% |
| Oct 29, 2024 | $51.56 | $51.05 | $0.5075 | 12,032.0 | -0.43% |
Principal U S Small Cap Etf Stock (PSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal U S Small Cap Etf Stock (PSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $57.24 | $50.92 | $6.32 | 627,039.0 | +10.36% |
| Oct, 2024 | $53.54 | $50.69 | $2.85 | 1,053,182.0 | -2.33% |
| Sep, 2024 | $52.39 | $47.70 | $4.69 | 315,715.0 | +1.40% |
| Aug, 2024 | $51.76 | $46.32 | $5.44 | 660,601.0 | -1.93% |
| Jul, 2024 | $52.86 | $47.45 | $5.41 | 626,313.0 | +8.58% |
| Jun, 2024 | $48.93 | $46.78 | $2.15 | 1,234,553.0 | -1.33% |
| May, 2024 | $49.43 | $46.57 | $2.86 | 371,206.0 | +4.44% |
| Apr, 2024 | $49.53 | $45.88 | $3.65 | 312,761.0 | -5.78% |
| Mar, 2024 | $49.82 | $47.25 | $2.57 | 212,437.0 | +3.51% |
| Feb, 2024 | $48.16 | $45.17 | $2.99 | 509,666.0 | +5.35% |
| Jan, 2024 | $46.57 | $44.03 | $2.54 | 205,709.0 | -1.11% |
Principal U S Small Cap Etf Stock (PSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.81 | $41.81 | $5.00 | 2,348,113.0 | +10.40% |
| Nov, 2023 | $41.95 | $38.30 | $3.65 | 1,075,961.0 | +8.52% |
| Oct, 2023 | $41.09 | $37.78 | $3.31 | 781,792.0 | -6.18% |
| Sep, 2023 | $43.48 | $40.31 | $3.17 | 93,896.0 | -4.83% |
| Aug, 2023 | $44.30 | $41.63 | $2.67 | 2,642,558.0 | -3.22% |
| Jul, 2023 | $44.40 | $40.91 | $3.49 | 192,972.0 | +4.70% |
| Jun, 2023 | $42.59 | $38.85 | $3.74 | 89,102.0 | +9.08% |
| May, 2023 | $40.00 | $38.16 | $1.84 | 134,623.0 | -1.40% |
| Apr, 2023 | $40.48 | $38.56 | $1.92 | 69,028.0 | -1.65% |
| Mar, 2023 | $43.22 | $37.95 | $5.27 | 130,722.0 | -5.27% |
| Feb, 2023 | $44.29 | $41.91 | $2.38 | 141,313.0 | -0.98% |
| Jan, 2023 | $43.01 | $38.74 | $4.27 | 1,445,603.0 | +9.20% |
Principal U S Small Cap Etf Stock (PSC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $42.29 | $38.44 | $3.85 | 146,876.0 | -6.77% |
| Nov, 2022 | $42.09 | $39.03 | $3.06 | 297,464.0 | +3.46% |
| Oct, 2022 | $40.75 | $37.25 | $3.50 | 157,144.0 | +10.22% |
| Sep, 2022 | $41.45 | $36.47 | $4.98 | 3,058,231.0 | -8.91% |
| Aug, 2022 | $43.71 | $0.00 | $43.71 | 5,882,389.0 | -2.75% |
| Jul, 2022 | $41.56 | $37.17 | $4.39 | 69,677.0 | +9.20% |
| Jun, 2022 | $42.69 | $36.88 | $5.81 | 109,722.0 | -8.58% |
| May, 2022 | $42.72 | $38.51 | $4.21 | 1,377,854.0 | +1.56% |
| Apr, 2022 | $44.77 | $40.99 | $3.77 | 213,076.0 | -7.66% |
| Mar, 2022 | $45.53 | $42.58 | $2.95 | 490,320.0 | +0.61% |
| Feb, 2022 | $45.38 | $41.59 | $3.79 | 877,116.0 | +0.41% |
| Jan, 2022 | $48.28 | $42.02 | $6.26 | 7,437,597.0 | -7.34% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):