Get the Stockscreener App
37.48
0.82%
0.3032
Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History
The historical daily chart and data for Invesco S P Smallcap Consumer Staples Etf stock (PSCC), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $37.48.
- Invesco S P Smallcap Consumer Staples Etf all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Invesco S P Smallcap Consumer Staples Etf stock price recorded was $0.00 on September 19, 2022. Since then, Invesco S P Smallcap Consumer Staples Etf's stock price has risen over to $37.48 now.
- The 52-week high stock price for PSCC is $41.03, representing a 9.46% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for PSCC is $34.59, indicating a -7.72% decrease from the current share price, occurred on July 09, 2024.
- The closing price of Invesco S P Smallcap Consumer Staples Etf (PSCC) stock in the beginning of 2024 was $111.15. The stock closed the year at $101.75, a loss of over -8.46% for the year.
The table below shows more information about PSCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $37.73 | $37.36 | $0.3655 | 1,836.0 | +0.82% |
| Feb 05, 2025 | $37.23 | $37.03 | $0.20 | 3,963.0 | -0.10% |
| Feb 04, 2025 | $37.28 | $36.84 | $0.4393 | 2,253.0 | -0.05% |
| Feb 03, 2025 | $37.49 | $37.01 | $0.48 | 8,269.0 | -0.79% |
| Jan 31, 2025 | $38.13 | $37.48 | $0.6539 | 5,996.0 | -1.93% |
| Jan 30, 2025 | $38.40 | $38.06 | $0.335 | 4,923.0 | +0.58% |
| Jan 29, 2025 | $38.21 | $37.92 | $0.2919 | 6,731.0 | +0.08% |
| Jan 28, 2025 | $38.48 | $38.02 | $0.46 | 4,723.0 | -1.45% |
| Jan 27, 2025 | $38.63 | $37.55 | $1.08 | 6,449.0 | +2.39% |
| Jan 24, 2025 | $37.68 | $37.45 | $0.2314 | 2,965.0 | +0.16% |
| Jan 23, 2025 | $37.62 | $37.26 | $0.36 | 3,177.0 | +0.26% |
| Jan 22, 2025 | $37.82 | $37.46 | $0.3594 | 12,725.0 | -1.25% |
| Jan 21, 2025 | $38.00 | $37.54 | $0.46 | 14,419.0 | +1.28% |
| Jan 17, 2025 | $37.57 | $37.45 | $0.12 | 2,108.0 | +0.72% |
| Jan 16, 2025 | $37.25 | $36.85 | $0.40 | 2,802.0 | +0.62% |
| Jan 15, 2025 | $37.56 | $36.99 | $0.57 | 1,485.0 | +0.27% |
| Jan 14, 2025 | $36.92 | $36.79 | $0.1276 | 5,607.0 | +0.62% |
| Jan 13, 2025 | $36.69 | $36.34 | $0.3503 | 4,446.0 | +0.88% |
| Jan 10, 2025 | $36.94 | $36.34 | $0.60 | 6,099.0 | -2.78% |
| Jan 08, 2025 | $37.41 | $37.05 | $0.365 | 6,750.0 | +0.26% |
Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $37.73 | $36.84 | $0.8899 | 18,157.0 | -0.12% |
| Jan, 2025 | $38.63 | $36.34 | $2.29 | 113,924.0 | -1.33% |
Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.03 | $37.69 | $3.34 | 119,504.0 | -5.98% |
| Nov, 2024 | $40.67 | $36.59 | $4.08 | 121,679.0 | +10.35% |
| Oct, 2024 | $38.47 | $36.40 | $2.07 | 115,611.0 | -3.44% |
| Sep, 2024 | $37.90 | $35.70 | $2.20 | 94,476.0 | -0.42% |
| Aug, 2024 | $38.03 | $35.52 | $2.52 | 126,084.0 | -0.18% |
| Jul, 2024 | $38.34 | $34.59 | $3.75 | 119,732.0 | +7.57% |
| Jun, 2024 | $36.71 | $34.75 | $1.96 | 155,650.0 | -3.31% |
| May, 2024 | $37.51 | $35.42 | $2.09 | 568,759.0 | +3.25% |
| Apr, 2024 | $37.20 | $34.63 | $2.57 | 236,647.0 | -5.05% |
| Mar, 2024 | $37.76 | $36.20 | $1.56 | 387,921.0 | -0.83% |
| Feb, 2024 | $38.70 | $36.80 | $1.91 | 186,593.0 | -0.21% |
| Jan, 2024 | $39.00 | $37.42 | $1.58 | 363,792.0 | -2.05% |
Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.81 | $35.08 | $3.73 | 527,305.0 | +10.62% |
| Nov, 2023 | $35.20 | $32.80 | $2.40 | 211,357.0 | +4.77% |
| Oct, 2023 | $34.66 | $32.86 | $1.80 | 266,906.0 | -4.66% |
| Sep, 2023 | $37.45 | $34.49 | $2.96 | 184,951.0 | -6.72% |
| Aug, 2023 | $38.50 | $35.42 | $3.08 | 271,170.0 | -0.60% |
| Jul, 2023 | $110.0 | $36.41 | $73.63 | 154,693.0 | -65.53% |
| Jun, 2023 | $110.0 | $105.8 | $4.18 | 142,291.0 | +2.65% |
| May, 2023 | $112.9 | $105.7 | $7.29 | 243,250.0 | -5.12% |
| Apr, 2023 | $112.9 | $108.0 | $4.85 | 127,157.0 | +1.63% |
| Mar, 2023 | $112.4 | $103.1 | $9.30 | 263,251.0 | +0.35% |
| Feb, 2023 | $111.7 | $107.4 | $4.26 | 125,086.0 | +1.59% |
| Jan, 2023 | $107.8 | $101.6 | $6.23 | 60,565.0 | +5.94% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):