42.46
price up icon2.46%   1.02
after-market After Hours: 42.46
loading

Invesco S P Smallcap Energy Etf Stock (PSCE) Price History

The historical daily chart and data for Invesco S P Smallcap Energy Etf stock (PSCE), adjusted for splits and dividends, show that the latest closing stock price as of March 19, 2025, is $42.46.
  • Invesco S P Smallcap Energy Etf all-time high stock price is $59.67, occurred on September 12, 2023.
  • The lowest Invesco S P Smallcap Energy Etf stock price recorded was $2.0001 on April 01, 2020. Since then, Invesco S P Smallcap Energy Etf's stock price has risen over 2,023% to $42.46 now.
  • The 52-week high stock price for PSCE is $58.38, representing a 37.51% increase from the current share price, occurred on April 05, 2024.
  • The 52-week low stock price for PSCE is $38.55, indicating a -9.21% decrease from the current share price, occurred on March 05, 2025.
  • The closing price of Invesco S P Smallcap Energy Etf (PSCE) stock in the beginning of 2024 was $7.40. The stock closed the year at $10.18, a gain of over 37.57% for the year.
The table below shows more information about PSCE historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $42.56 $41.73 $0.83 11,392.0 +2.46%
Mar 18, 2025 $41.44 $40.83 $0.61 11,254.0 +1.17%
Mar 17, 2025 $41.01 $40.60 $0.4104 54,098.0 +1.09%
Mar 14, 2025 $40.52 $39.60 $0.92 16,719.0 +3.26%
Mar 13, 2025 $40.17 $39.00 $1.17 19,832.0 -1.38%
Mar 12, 2025 $40.31 $39.67 $0.639 13,994.0 -0.23%
Mar 11, 2025 $40.15 $39.55 $0.60 7,059.0 +1.68%
Mar 10, 2025 $40.02 $38.74 $1.28 89,906.0 -1.28%
Mar 07, 2025 $40.00 $39.49 $0.51 13,517.0 +1.51%
Mar 06, 2025 $39.50 $38.68 $0.8237 32,714.0 -1.16%
Mar 05, 2025 $39.70 $38.55 $1.15 13,399.0 -1.05%
Mar 04, 2025 $40.42 $39.88 $0.535 3,452.0 -0.94%
Mar 03, 2025 $43.46 $40.07 $3.39 28,628.0 -6.33%
Feb 28, 2025 $43.13 $42.45 $0.68 6,000.0 -0.16%
Feb 27, 2025 $43.97 $43.20 $0.77 11,747.0 -0.96%
Feb 26, 2025 $44.24 $43.39 $0.85 7,603.0 -0.68%
Feb 25, 2025 $44.91 $43.85 $1.06 12,736.0 -1.94%
Feb 24, 2025 $45.19 $44.64 $0.5499 15,014.0 -0.44%
Feb 21, 2025 $46.55 $44.82 $1.73 15,193.0 -3.41%
Feb 20, 2025 $46.71 $46.20 $0.515 8,492.0 -0.62%
Feb 19, 2025 $47.62 $46.68 $0.94 14,868.0 -0.47%

Invesco S P Smallcap Energy Etf Stock (PSCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $43.46 $38.55 $4.91 327,356.0 -1.55%
Feb, 2025 $48.38 $42.45 $5.93 348,110.0 -9.56%
Jan, 2025 $53.10 $47.63 $5.47 387,042.0 -1.47%

Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.26 $45.67 $7.59 1,165,983.0 -10.09%
Nov, 2024 $54.83 $47.29 $7.54 821,680.0 +10.60%
Oct, 2024 $52.81 $47.68 $5.13 303,070.0 -2.14%
Sep, 2024 $51.71 $45.13 $6.58 283,873.0 -6.46%
Aug, 2024 $56.89 $47.61 $9.28 1,650,550.0 -7.27%
Jul, 2024 $57.38 $51.48 $5.90 357,513.0 +7.55%
Jun, 2024 $55.91 $50.05 $5.86 346,982.0 -5.82%
May, 2024 $56.40 $52.38 $4.02 1,495,410.0 +3.91%
Apr, 2024 $58.38 $53.74 $4.64 461,540.0 -3.66%
Mar, 2024 $55.83 $51.90 $3.93 291,396.0 +7.64%
Feb, 2024 $52.42 $47.72 $4.70 378,066.0 +2.55%
Jan, 2024 $53.02 $47.32 $5.70 482,914.0 -2.92%

Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.84 $48.25 $5.59 885,225.0 -0.08%
Nov, 2023 $55.75 $50.31 $5.44 1,007,572.0 -2.89%
Oct, 2023 $58.20 $51.67 $6.53 1,415,755.0 -5.98%
Sep, 2023 $59.67 $55.39 $4.28 986,239.0 +1.71%
Aug, 2023 $57.59 $53.58 $4.01 1,176,437.0 +1.39%
Jul, 2023 $55.32 $9.10 $46.22 1,747,535.0 +483.54%
Jun, 2023 $9.54 $8.35 $1.20 2,062,061.0 +13.67%
May, 2023 $9.13 $8.30 $0.824 3,960,420.0 -8.35%
Apr, 2023 $9.94 $8.76 $1.18 10,477,502.0 -1.83%
Mar, 2023 $11.02 $8.34 $2.68 3,633,550.0 -9.74%
Feb, 2023 $10.86 $9.58 $1.28 2,396,277.0 -4.82%
Jan, 2023 $10.90 $9.39 $1.51 3,122,031.0 +5.99%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):