Get the Stockscreener App
42.46
2.46%
1.02
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History
The historical daily chart and data for Invesco S P Smallcap Energy Etf stock (PSCE), adjusted for splits and dividends, show that the latest closing stock price as of March 19, 2025, is $42.46.
- Invesco S P Smallcap Energy Etf all-time high stock price is $59.67, occurred on September 12, 2023.
- The lowest Invesco S P Smallcap Energy Etf stock price recorded was $2.0001 on April 01, 2020. Since then, Invesco S P Smallcap Energy Etf's stock price has risen over 2,023% to $42.46 now.
- The 52-week high stock price for PSCE is $58.38, representing a 37.51% increase from the current share price, occurred on April 05, 2024.
- The 52-week low stock price for PSCE is $38.55, indicating a -9.21% decrease from the current share price, occurred on March 05, 2025.
- The closing price of Invesco S P Smallcap Energy Etf (PSCE) stock in the beginning of 2024 was $7.40. The stock closed the year at $10.18, a gain of over 37.57% for the year.
The table below shows more information about PSCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $42.56 | $41.73 | $0.83 | 11,392.0 | +2.46% |
| Mar 18, 2025 | $41.44 | $40.83 | $0.61 | 11,254.0 | +1.17% |
| Mar 17, 2025 | $41.01 | $40.60 | $0.4104 | 54,098.0 | +1.09% |
| Mar 14, 2025 | $40.52 | $39.60 | $0.92 | 16,719.0 | +3.26% |
| Mar 13, 2025 | $40.17 | $39.00 | $1.17 | 19,832.0 | -1.38% |
| Mar 12, 2025 | $40.31 | $39.67 | $0.639 | 13,994.0 | -0.23% |
| Mar 11, 2025 | $40.15 | $39.55 | $0.60 | 7,059.0 | +1.68% |
| Mar 10, 2025 | $40.02 | $38.74 | $1.28 | 89,906.0 | -1.28% |
| Mar 07, 2025 | $40.00 | $39.49 | $0.51 | 13,517.0 | +1.51% |
| Mar 06, 2025 | $39.50 | $38.68 | $0.8237 | 32,714.0 | -1.16% |
| Mar 05, 2025 | $39.70 | $38.55 | $1.15 | 13,399.0 | -1.05% |
| Mar 04, 2025 | $40.42 | $39.88 | $0.535 | 3,452.0 | -0.94% |
| Mar 03, 2025 | $43.46 | $40.07 | $3.39 | 28,628.0 | -6.33% |
| Feb 28, 2025 | $43.13 | $42.45 | $0.68 | 6,000.0 | -0.16% |
| Feb 27, 2025 | $43.97 | $43.20 | $0.77 | 11,747.0 | -0.96% |
| Feb 26, 2025 | $44.24 | $43.39 | $0.85 | 7,603.0 | -0.68% |
| Feb 25, 2025 | $44.91 | $43.85 | $1.06 | 12,736.0 | -1.94% |
| Feb 24, 2025 | $45.19 | $44.64 | $0.5499 | 15,014.0 | -0.44% |
| Feb 21, 2025 | $46.55 | $44.82 | $1.73 | 15,193.0 | -3.41% |
| Feb 20, 2025 | $46.71 | $46.20 | $0.515 | 8,492.0 | -0.62% |
| Feb 19, 2025 | $47.62 | $46.68 | $0.94 | 14,868.0 | -0.47% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $43.46 | $38.55 | $4.91 | 327,356.0 | -1.55% |
| Feb, 2025 | $48.38 | $42.45 | $5.93 | 348,110.0 | -9.56% |
| Jan, 2025 | $53.10 | $47.63 | $5.47 | 387,042.0 | -1.47% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.26 | $45.67 | $7.59 | 1,165,983.0 | -10.09% |
| Nov, 2024 | $54.83 | $47.29 | $7.54 | 821,680.0 | +10.60% |
| Oct, 2024 | $52.81 | $47.68 | $5.13 | 303,070.0 | -2.14% |
| Sep, 2024 | $51.71 | $45.13 | $6.58 | 283,873.0 | -6.46% |
| Aug, 2024 | $56.89 | $47.61 | $9.28 | 1,650,550.0 | -7.27% |
| Jul, 2024 | $57.38 | $51.48 | $5.90 | 357,513.0 | +7.55% |
| Jun, 2024 | $55.91 | $50.05 | $5.86 | 346,982.0 | -5.82% |
| May, 2024 | $56.40 | $52.38 | $4.02 | 1,495,410.0 | +3.91% |
| Apr, 2024 | $58.38 | $53.74 | $4.64 | 461,540.0 | -3.66% |
| Mar, 2024 | $55.83 | $51.90 | $3.93 | 291,396.0 | +7.64% |
| Feb, 2024 | $52.42 | $47.72 | $4.70 | 378,066.0 | +2.55% |
| Jan, 2024 | $53.02 | $47.32 | $5.70 | 482,914.0 | -2.92% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.84 | $48.25 | $5.59 | 885,225.0 | -0.08% |
| Nov, 2023 | $55.75 | $50.31 | $5.44 | 1,007,572.0 | -2.89% |
| Oct, 2023 | $58.20 | $51.67 | $6.53 | 1,415,755.0 | -5.98% |
| Sep, 2023 | $59.67 | $55.39 | $4.28 | 986,239.0 | +1.71% |
| Aug, 2023 | $57.59 | $53.58 | $4.01 | 1,176,437.0 | +1.39% |
| Jul, 2023 | $55.32 | $9.10 | $46.22 | 1,747,535.0 | +483.54% |
| Jun, 2023 | $9.54 | $8.35 | $1.20 | 2,062,061.0 | +13.67% |
| May, 2023 | $9.13 | $8.30 | $0.824 | 3,960,420.0 | -8.35% |
| Apr, 2023 | $9.94 | $8.76 | $1.18 | 10,477,502.0 | -1.83% |
| Mar, 2023 | $11.02 | $8.34 | $2.68 | 3,633,550.0 | -9.74% |
| Feb, 2023 | $10.86 | $9.58 | $1.28 | 2,396,277.0 | -4.82% |
| Jan, 2023 | $10.90 | $9.39 | $1.51 | 3,122,031.0 | +5.99% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):