Get the Stockscreener App
56.82
1.07%
0.6032
After Hours:
57.27
0.4548
+0.80%
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History
The historical daily chart and data for Invesco S P Smallcap Financials Etf stock (PSCF), show that the latest closing stock price as of January 30, 2025, is $56.82.
- Invesco S P Smallcap Financials Etf all-time high stock price is $64.09, occurred on November 08, 2021.
- The lowest Invesco S P Smallcap Financials Etf stock price recorded was $0.00 on September 12, 2022. Since then, Invesco S P Smallcap Financials Etf's stock price has risen over to $56.82 now.
- The 52-week high stock price for PSCF is $62.24, representing a 9.55% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PSCF is $44.43, indicating a -21.80% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Invesco S P Smallcap Financials Etf (PSCF) stock in the beginning of 2024 was $61.83. The stock closed the year at $48.20, a loss of over -22.04% for the year.
The table below shows more information about PSCF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $57.28 | $56.82 | $0.4648 | 3,639.0 | +1.07% |
| Jan 29, 2025 | $56.68 | $56.13 | $0.5465 | 4,540.0 | -0.70% |
| Jan 28, 2025 | $56.84 | $56.61 | $0.2325 | 2,051.0 | -0.25% |
| Jan 27, 2025 | $56.75 | $56.67 | $0.0791 | 629.0 | +1.38% |
| Jan 24, 2025 | $56.02 | $55.39 | $0.628 | 2,393.0 | +0.44% |
| Jan 23, 2025 | $55.88 | $55.64 | $0.2435 | 1,058.0 | +0.04% |
| Jan 22, 2025 | $56.45 | $55.71 | $0.74 | 860.0 | -1.40% |
| Jan 21, 2025 | $56.56 | $56.27 | $0.29 | 2,653.0 | +1.33% |
| Jan 17, 2025 | $55.79 | $55.65 | $0.145 | 1,064.0 | +0.36% |
| Jan 16, 2025 | $55.64 | $55.37 | $0.2694 | 2,127.0 | +0.60% |
| Jan 15, 2025 | $55.38 | $55.05 | $0.3312 | 4,952.0 | +1.78% |
| Jan 14, 2025 | $54.26 | $53.63 | $0.6279 | 24,606.0 | +2.48% |
| Jan 13, 2025 | $52.95 | $51.90 | $1.05 | 1,678.0 | +0.73% |
| Jan 10, 2025 | $52.95 | $52.37 | $0.5816 | 1,290.0 | -3.11% |
| Jan 08, 2025 | $54.26 | $53.91 | $0.3479 | 2,238.0 | -0.27% |
| Jan 07, 2025 | $55.22 | $54.18 | $1.04 | 984.0 | -1.05% |
| Jan 06, 2025 | $55.79 | $54.97 | $0.82 | 1,615.0 | -0.88% |
| Jan 03, 2025 | $55.46 | $54.70 | $0.7564 | 873.0 | +1.13% |
| Jan 02, 2025 | $54.84 | $54.84 | $0.00 | 248.0 | -0.89% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $57.28 | $51.90 | $5.38 | 63,137.0 | +2.69% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.98 | $54.91 | $6.07 | 52,532.0 | -9.68% |
| Nov, 2024 | $62.24 | $54.77 | $7.47 | 99,333.0 | +9.60% |
| Oct, 2024 | $57.51 | $53.85 | $3.66 | 65,530.0 | +0.56% |
| Sep, 2024 | $56.92 | $52.85 | $4.07 | 47,961.0 | -0.13% |
| Aug, 2024 | $55.64 | $49.56 | $6.08 | 58,696.0 | +0.68% |
| Jul, 2024 | $55.93 | $47.17 | $8.76 | 57,106.0 | +15.40% |
| Jun, 2024 | $47.71 | $45.86 | $1.85 | 17,307.0 | +0.08% |
| May, 2024 | $49.40 | $46.22 | $3.19 | 19,163.0 | +4.35% |
| Apr, 2024 | $48.29 | $44.43 | $3.86 | 20,230.0 | -5.63% |
| Mar, 2024 | $48.41 | $45.93 | $2.49 | 21,970.0 | +3.40% |
| Feb, 2024 | $47.72 | $45.30 | $2.42 | 35,219.0 | -0.13% |
| Jan, 2024 | $49.56 | $45.93 | $3.63 | 96,814.0 | -4.67% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.19 | $44.56 | $5.63 | 89,159.0 | +13.98% |
| Nov, 2023 | $43.57 | $39.16 | $4.41 | 66,521.0 | +9.81% |
| Oct, 2023 | $41.95 | $38.34 | $3.61 | 33,909.0 | -5.32% |
| Sep, 2023 | $44.96 | $40.87 | $4.09 | 28,380.0 | -6.44% |
| Aug, 2023 | $47.17 | $42.99 | $4.18 | 44,847.0 | -5.68% |
| Jul, 2023 | $47.18 | $40.99 | $6.19 | 31,472.0 | +12.10% |
| Jun, 2023 | $44.36 | $39.77 | $4.59 | 29,163.0 | +5.23% |
| May, 2023 | $42.25 | $38.28 | $3.97 | 54,417.0 | -5.09% |
| Apr, 2023 | $43.57 | $40.55 | $3.02 | 51,028.0 | -3.08% |
| Mar, 2023 | $50.43 | $40.76 | $9.67 | 61,848.0 | -14.23% |
| Feb, 2023 | $53.31 | $50.23 | $3.08 | 28,849.0 | -1.82% |
| Jan, 2023 | $51.48 | $47.71 | $3.77 | 21,113.0 | +6.78% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):