Get the Stockscreener App
140.36
0.97%
1.3505
After Hours:
141.00
0.6361
+0.45%
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History
The historical daily chart and data for Invesco S P Smallcap Industrials Etf stock (PSCI), show that the latest closing stock price as of January 30, 2025, is $140.36.
- Invesco S P Smallcap Industrials Etf all-time high stock price is $150.72, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Industrials Etf stock price recorded was $0.00 on September 06, 2022. Since then, Invesco S P Smallcap Industrials Etf's stock price has risen over to $140.36 now.
- The 52-week high stock price for PSCI is $150.72, representing a 7.38% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PSCI is $112.71, indicating a -19.70% decrease from the current share price, occurred on February 01, 2024.
- The closing price of Invesco S P Smallcap Industrials Etf (PSCI) stock in the beginning of 2024 was $99.07. The stock closed the year at $88.74, a loss of over -10.43% for the year.
The table below shows more information about PSCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $141.0 | $140.1 | $0.8942 | 7,358.0 | +0.97% |
| Jan 29, 2025 | $139.5 | $138.4 | $1.11 | 12,273.0 | -0.31% |
| Jan 28, 2025 | $140.1 | $138.5 | $1.58 | 9,901.0 | -0.42% |
| Jan 27, 2025 | $140.8 | $139.5 | $1.25 | 16,537.0 | -1.42% |
| Jan 24, 2025 | $142.7 | $141.8 | $0.8704 | 5,422.0 | -0.42% |
| Jan 23, 2025 | $143.2 | $142.1 | $1.14 | 3,300.0 | +0.15% |
| Jan 22, 2025 | $143.9 | $142.2 | $1.70 | 13,423.0 | -0.65% |
| Jan 21, 2025 | $143.4 | $141.7 | $1.76 | 15,192.0 | +2.05% |
| Jan 17, 2025 | $141.4 | $139.9 | $1.50 | 6,165.0 | +0.56% |
| Jan 16, 2025 | $140.2 | $139.3 | $0.895 | 6,572.0 | +0.09% |
| Jan 15, 2025 | $140.9 | $138.9 | $1.95 | 8,501.0 | +1.70% |
| Jan 14, 2025 | $137.5 | $137.0 | $0.481 | 8,624.0 | +1.98% |
| Jan 13, 2025 | $134.7 | $131.5 | $3.24 | 6,806.0 | +0.73% |
| Jan 10, 2025 | $133.9 | $132.9 | $0.99 | 29,295.0 | -1.25% |
| Jan 08, 2025 | $135.3 | $133.4 | $1.93 | 14,190.0 | +0.36% |
| Jan 07, 2025 | $136.7 | $134.5 | $2.22 | 16,106.0 | -0.89% |
| Jan 06, 2025 | $137.8 | $136.0 | $1.76 | 4,348.0 | -0.18% |
| Jan 03, 2025 | $136.3 | $134.8 | $1.49 | 2,728.0 | +1.55% |
| Jan 02, 2025 | $136.3 | $134.1 | $2.29 | 29,526.0 | -0.12% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $143.9 | $131.5 | $12.44 | 223,625.0 | +4.46% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $148.5 | $132.5 | $15.95 | 318,932.0 | -8.75% |
| Nov, 2024 | $150.7 | $130.7 | $20.03 | 200,937.0 | +13.16% |
| Oct, 2024 | $135.2 | $128.2 | $6.99 | 111,233.0 | -1.46% |
| Sep, 2024 | $132.7 | $118.6 | $14.06 | 65,711.0 | +2.11% |
| Aug, 2024 | $133.9 | $117.4 | $16.47 | 138,333.0 | -2.99% |
| Jul, 2024 | $136.3 | $117.6 | $18.66 | 204,644.0 | +11.24% |
| Jun, 2024 | $126.2 | $118.4 | $7.78 | 141,329.0 | -4.01% |
| May, 2024 | $126.0 | $118.4 | $7.59 | 89,026.0 | +5.19% |
| Apr, 2024 | $127.5 | $118.1 | $9.45 | 178,632.0 | -6.28% |
| Mar, 2024 | $127.6 | $118.9 | $8.73 | 131,966.0 | +4.92% |
| Feb, 2024 | $121.3 | $112.7 | $8.55 | 215,255.0 | +7.05% |
| Jan, 2024 | $115.9 | $108.7 | $7.25 | 140,431.0 | -2.58% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $118.1 | $104.8 | $13.25 | 124,156.0 | +11.66% |
| Nov, 2023 | $105.6 | $94.25 | $11.38 | 106,830.0 | +9.35% |
| Oct, 2023 | $101.4 | $93.45 | $7.93 | 81,341.0 | -4.51% |
| Sep, 2023 | $105.5 | $97.90 | $7.55 | 132,488.0 | -4.24% |
| Aug, 2023 | $107.6 | $101.0 | $6.64 | 108,832.0 | -2.96% |
| Jul, 2023 | $107.0 | $100.5 | $6.58 | 84,628.0 | +2.82% |
| Jun, 2023 | $104.6 | $93.56 | $11.06 | 150,727.0 | +12.39% |
| May, 2023 | $96.62 | $90.59 | $6.03 | 472,003.0 | -0.08% |
| Apr, 2023 | $95.70 | $88.81 | $6.89 | 88,672.0 | -2.86% |
| Mar, 2023 | $101.4 | $89.36 | $12.06 | 139,468.0 | -3.32% |
| Feb, 2023 | $101.4 | $96.77 | $4.65 | 49,747.0 | +0.96% |
| Jan, 2023 | $97.77 | $88.20 | $9.57 | 35,064.0 | +10.18% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):