Get the Stockscreener App
59.80
0.26%
-0.155
Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Price History
The historical daily chart and data for Invesco S P Smallcap Utilities Communication Services Etf stock (PSCU), show that the latest closing stock price as of February 06, 2025, is $59.80.
- Invesco S P Smallcap Utilities Communication Services Etf all-time high stock price is $69.13, occurred on November 05, 2021.
- The lowest Invesco S P Smallcap Utilities Communication Services Etf stock price recorded was $0.00 on September 08, 2022. Since then, Invesco S P Smallcap Utilities Communication Services Etf's stock price has risen over to $59.80 now.
- The 52-week high stock price for PSCU is $67.23, representing a 12.43% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for PSCU is $48.23, indicating a -19.34% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Invesco S P Smallcap Utilities Communication Services Etf (PSCU) stock in the beginning of 2024 was $68.80. The stock closed the year at $53.73, a loss of over -21.90% for the year.
The table below shows more information about PSCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $59.80 | $59.80 | $0.005 | 261.0 | -0.26% |
| Feb 05, 2025 | $59.95 | $59.53 | $0.42 | 278.0 | +1.10% |
| Feb 04, 2025 | $59.30 | $59.16 | $0.1385 | 126.0 | +0.74% |
| Feb 03, 2025 | $58.86 | $58.23 | $0.6306 | 813.0 | -0.54% |
| Jan 31, 2025 | $59.42 | $59.18 | $0.24 | 163.0 | -0.60% |
| Jan 30, 2025 | $59.55 | $59.54 | $0.0128 | 180.0 | +0.40% |
| Jan 29, 2025 | $59.69 | $59.02 | $0.6661 | 1,912.0 | -0.74% |
| Jan 28, 2025 | $59.89 | $59.52 | $0.37 | 649.0 | +0.44% |
| Jan 27, 2025 | $59.69 | $58.87 | $0.82 | 1,657.0 | -0.30% |
| Jan 24, 2025 | $59.77 | $59.65 | $0.1201 | 311.0 | +0.03% |
| Jan 23, 2025 | $59.64 | $59.55 | $0.09 | 2,406.0 | +0.78% |
| Jan 22, 2025 | $59.46 | $59.08 | $0.379 | 2,265.0 | -1.66% |
| Jan 21, 2025 | $60.68 | $60.18 | $0.5062 | 512.0 | +0.33% |
| Jan 17, 2025 | $59.98 | $59.74 | $0.2382 | 472.0 | +0.78% |
| Jan 16, 2025 | $59.60 | $59.52 | $0.0827 | 1,575.0 | +1.21% |
| Jan 15, 2025 | $59.06 | $58.77 | $0.2925 | 1,403.0 | +1.68% |
| Jan 14, 2025 | $57.95 | $57.42 | $0.535 | 7,407.0 | +1.05% |
| Jan 13, 2025 | $57.23 | $56.74 | $0.4907 | 1,862.0 | +0.11% |
| Jan 10, 2025 | $57.94 | $57.03 | $0.91 | 3,118.0 | -2.14% |
| Jan 08, 2025 | $58.42 | $58.06 | $0.36 | 1,592.0 | -0.39% |
Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Utilities Communication Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Utilities Communication Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $59.95 | $58.23 | $1.72 | 1,739.0 | +1.04% |
| Jan, 2025 | $60.68 | $56.74 | $3.94 | 35,678.0 | -0.19% |
Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.76 | $59.14 | $6.62 | 55,301.0 | -9.06% |
| Nov, 2024 | $67.23 | $59.85 | $7.38 | 90,856.0 | +9.38% |
| Oct, 2024 | $61.24 | $57.97 | $3.27 | 35,366.0 | -0.91% |
| Sep, 2024 | $61.15 | $56.24 | $4.91 | 226,658.0 | +4.18% |
| Aug, 2024 | $59.29 | $53.34 | $5.95 | 120,053.0 | +1.90% |
| Jul, 2024 | $57.06 | $49.65 | $7.41 | 11,205.0 | +13.81% |
| Jun, 2024 | $51.77 | $49.06 | $2.71 | 10,158.0 | -3.04% |
| May, 2024 | $52.85 | $49.87 | $2.98 | 12,679.0 | +2.62% |
| Apr, 2024 | $51.10 | $48.23 | $2.87 | 22,805.0 | -2.20% |
| Mar, 2024 | $51.69 | $49.76 | $1.93 | 36,903.0 | +0.45% |
| Feb, 2024 | $53.47 | $50.30 | $3.17 | 33,717.0 | -0.03% |
| Jan, 2024 | $54.37 | $51.10 | $3.27 | 46,806.0 | -5.29% |
Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.61 | $49.68 | $4.93 | 28,856.0 | +8.35% |
| Nov, 2023 | $51.17 | $47.88 | $3.29 | 32,036.0 | +3.47% |
| Oct, 2023 | $49.71 | $46.76 | $2.95 | 24,790.0 | -2.25% |
| Sep, 2023 | $53.26 | $49.09 | $4.17 | 16,282.0 | -6.43% |
| Aug, 2023 | $56.00 | $52.05 | $3.95 | 22,870.0 | -3.84% |
| Jul, 2023 | $55.67 | $52.74 | $2.93 | 23,356.0 | +1.62% |
| Jun, 2023 | $55.67 | $51.43 | $4.24 | 14,594.0 | +1.26% |
| May, 2023 | $55.76 | $53.02 | $2.74 | 16,647.0 | -3.59% |
| Apr, 2023 | $57.71 | $54.28 | $3.43 | 18,585.0 | -0.97% |
| Mar, 2023 | $57.46 | $53.16 | $4.30 | 16,481.0 | -2.79% |
| Feb, 2023 | $60.89 | $56.97 | $3.92 | 19,529.0 | -1.83% |
| Jan, 2023 | $58.60 | $54.16 | $4.44 | 23,101.0 | +8.93% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):