Get the Stockscreener App
65.45
0.02%
0.0136
Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Price History
The historical daily chart and data for Invesco S P Smallcap Utilities Communication Services Etf stock (PSCU), show that the latest closing stock price as of November 27, 2024, is $65.45.
- Invesco S P Smallcap Utilities Communication Services Etf all-time high stock price is $69.13, occurred on November 05, 2021.
- The lowest Invesco S P Smallcap Utilities Communication Services Etf stock price recorded was $0.00 on September 08, 2022. Since then, Invesco S P Smallcap Utilities Communication Services Etf's stock price has risen over to $65.45 now.
- The 52-week high stock price for PSCU is $67.23, representing a 2.73% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for PSCU is $48.23, indicating a -26.31% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Invesco S P Smallcap Utilities Communication Services Etf (PSCU) stock in the beginning of 2023 was $68.80. The stock closed the year at $53.73, a loss of over -21.90% for the year.
The table below shows more information about PSCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $65.80 | $65.42 | $0.375 | 4,832.0 | +0.02% |
| Nov 26, 2024 | $65.68 | $65.19 | $0.4865 | 5,124.0 | -0.39% |
| Nov 25, 2024 | $66.16 | $65.69 | $0.47 | 1,107.0 | +0.89% |
| Nov 22, 2024 | $65.44 | $64.51 | $0.93 | 1,197.0 | +0.95% |
| Nov 21, 2024 | $64.58 | $64.43 | $0.1532 | 2,562.0 | +1.63% |
| Nov 20, 2024 | $63.89 | $63.46 | $0.433 | 2,249.0 | -0.46% |
| Nov 19, 2024 | $63.78 | $62.97 | $0.81 | 2,280.0 | +0.07% |
| Nov 18, 2024 | $64.02 | $63.57 | $0.45 | 4,798.0 | -0.11% |
| Nov 15, 2024 | $63.87 | $63.52 | $0.3509 | 1,988.0 | -0.04% |
| Nov 14, 2024 | $64.60 | $63.67 | $0.93 | 16,902.0 | -1.05% |
| Nov 13, 2024 | $65.46 | $64.45 | $1.01 | 2,561.0 | -1.00% |
| Nov 12, 2024 | $66.29 | $65.00 | $1.29 | 2,294.0 | -3.04% |
| Nov 11, 2024 | $67.23 | $66.31 | $0.92 | 5,092.0 | +1.85% |
| Nov 08, 2024 | $66.01 | $65.19 | $0.82 | 17,296.0 | +1.30% |
| Nov 07, 2024 | $65.37 | $65.07 | $0.30 | 1,201.0 | -0.17% |
| Nov 06, 2024 | $65.35 | $62.68 | $2.67 | 15,983.0 | +5.65% |
| Nov 05, 2024 | $61.72 | $61.72 | $0.00 | 378.0 | +2.23% |
| Nov 04, 2024 | $60.66 | $59.99 | $0.67 | 1,828.0 | +0.73% |
| Nov 01, 2024 | $60.28 | $59.85 | $0.4251 | 617.0 | -0.04% |
| Oct 31, 2024 | $60.28 | $59.96 | $0.3217 | 541.0 | -1.11% |
| Oct 30, 2024 | $60.63 | $60.63 | $0.00 | 162.0 | +0.47% |
| Oct 29, 2024 | $60.35 | $59.89 | $0.4553 | 503.0 | +0.15% |
Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Utilities Communication Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Utilities Communication Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $67.23 | $59.85 | $7.38 | 95,121.0 | +9.15% |
| Oct, 2024 | $61.24 | $57.97 | $3.27 | 35,366.0 | -0.91% |
| Sep, 2024 | $61.15 | $56.24 | $4.91 | 226,658.0 | +4.18% |
| Aug, 2024 | $59.29 | $53.34 | $5.95 | 120,053.0 | +1.90% |
| Jul, 2024 | $57.06 | $49.65 | $7.41 | 11,205.0 | +13.81% |
| Jun, 2024 | $51.77 | $49.06 | $2.71 | 10,158.0 | -3.04% |
| May, 2024 | $52.85 | $49.87 | $2.98 | 12,679.0 | +2.62% |
| Apr, 2024 | $51.10 | $48.23 | $2.87 | 22,805.0 | -2.20% |
| Mar, 2024 | $51.69 | $49.76 | $1.93 | 36,903.0 | +0.45% |
| Feb, 2024 | $53.47 | $50.30 | $3.17 | 33,717.0 | -0.03% |
| Jan, 2024 | $54.37 | $51.10 | $3.27 | 46,806.0 | -5.29% |
Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.61 | $49.68 | $4.93 | 28,856.0 | +8.35% |
| Nov, 2023 | $51.17 | $47.88 | $3.29 | 32,036.0 | +3.47% |
| Oct, 2023 | $49.71 | $46.76 | $2.95 | 24,790.0 | -2.25% |
| Sep, 2023 | $53.26 | $49.09 | $4.17 | 16,282.0 | -6.43% |
| Aug, 2023 | $56.00 | $52.05 | $3.95 | 22,870.0 | -3.84% |
| Jul, 2023 | $55.67 | $52.74 | $2.93 | 23,356.0 | +1.62% |
| Jun, 2023 | $55.67 | $51.43 | $4.24 | 14,594.0 | +1.26% |
| May, 2023 | $55.76 | $53.02 | $2.74 | 16,647.0 | -3.59% |
| Apr, 2023 | $57.71 | $54.28 | $3.43 | 18,585.0 | -0.97% |
| Mar, 2023 | $57.46 | $53.16 | $4.30 | 16,481.0 | -2.79% |
| Feb, 2023 | $60.89 | $56.97 | $3.92 | 19,529.0 | -1.83% |
| Jan, 2023 | $58.60 | $54.16 | $4.44 | 23,101.0 | +8.93% |
Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $57.79 | $52.73 | $5.06 | 23,391.0 | -4.04% |
| Nov, 2022 | $57.55 | $52.93 | $4.62 | 16,834.0 | -2.38% |
| Oct, 2022 | $57.38 | $50.86 | $6.52 | 14,112.0 | +11.06% |
| Sep, 2022 | $58.83 | $0.00 | $58.83 | 14,522.0 | -11.08% |
| Aug, 2022 | $63.44 | $58.08 | $5.36 | 13,423.0 | -4.41% |
| Jul, 2022 | $60.76 | $55.95 | $4.81 | 23,581.0 | +5.93% |
| Jun, 2022 | $61.56 | $54.83 | $6.73 | 14,697.0 | -5.84% |
| May, 2022 | $61.33 | $56.65 | $4.69 | 22,539.0 | +4.74% |
| Apr, 2022 | $66.15 | $58.16 | $7.99 | 28,846.0 | -10.27% |
| Mar, 2022 | $65.97 | $63.32 | $2.65 | 22,745.0 | +0.59% |
| Feb, 2022 | $64.44 | $60.58 | $3.86 | 76,205.0 | +0.92% |
| Jan, 2022 | $69.07 | $61.40 | $7.67 | 47,900.0 | -6.41% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):