Get the Stockscreener App
28.52
0.17%
0.0478
Pacer Swan Sos Moderate April Etf Stock (PSMR) Price History
The historical daily chart and data for Pacer Swan Sos Moderate April Etf stock (PSMR), show that the latest closing stock price as of February 06, 2025, is $28.52.
- Pacer Swan Sos Moderate April Etf all-time high stock price is $28.58, occurred on January 30, 2025.
- The lowest Pacer Swan Sos Moderate April Etf stock price recorded was $22.71 on October 27, 2023. Since then, Pacer Swan Sos Moderate April Etf's stock price has risen over 25.58% to $28.52 now.
- The 52-week high stock price for PSMR is $28.58, representing a 0.19% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for PSMR is $24.77, indicating a -13.16% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about PSMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $28.52 | $28.26 | $0.2648 | 426.0 | +0.17% |
| Feb 05, 2025 | $28.48 | $28.35 | $0.1269 | 278.0 | +0.14% |
| Feb 04, 2025 | $28.44 | $28.38 | $0.0562 | 103.0 | +0.26% |
| Feb 03, 2025 | $28.36 | $28.23 | $0.1331 | 309.0 | -0.34% |
| Jan 31, 2025 | $28.50 | $28.46 | $0.0416 | 942.0 | -0.42% |
| Jan 30, 2025 | $28.58 | $28.44 | $0.1399 | 5,534.0 | +0.41% |
| Jan 29, 2025 | $28.46 | $28.40 | $0.0628 | 102.0 | +0.22% |
| Jan 28, 2025 | $28.40 | $28.28 | $0.12 | 3,425.0 | +0.26% |
| Jan 27, 2025 | $28.33 | $28.27 | $0.0555 | 150.0 | -0.72% |
| Jan 24, 2025 | $28.53 | $28.47 | $0.0596 | 382.0 | +0.02% |
| Jan 23, 2025 | $28.52 | $28.47 | $0.0525 | 184.0 | +0.03% |
| Jan 22, 2025 | $28.52 | $28.46 | $0.055 | 389.0 | +0.23% |
| Jan 21, 2025 | $28.45 | $28.45 | $0.00 | 0.00 | +0.45% |
| Jan 17, 2025 | $28.32 | $28.25 | $0.0716 | 454.0 | +0.54% |
| Jan 16, 2025 | $28.20 | $28.12 | $0.0809 | 3,640.0 | -0.17% |
| Jan 15, 2025 | $28.22 | $28.20 | $0.0112 | 249.0 | +1.07% |
| Jan 14, 2025 | $27.92 | $27.92 | $0.00 | 0.00 | +0.05% |
| Jan 13, 2025 | $27.90 | $27.81 | $0.0925 | 272.0 | +0.11% |
| Jan 10, 2025 | $28.00 | $27.52 | $0.48 | 2,384.0 | -0.64% |
| Jan 08, 2025 | $28.05 | $27.98 | $0.0711 | 414.0 | +0.18% |
Pacer Swan Sos Moderate April Etf Stock (PSMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Moderate April Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Moderate April Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Swan Sos Moderate April Etf Stock (PSMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.52 | $28.23 | $0.2948 | 1,542.0 | +0.23% |
| Jan, 2025 | $28.58 | $27.52 | $1.06 | 46,887.0 | +1.93% |
Pacer Swan Sos Moderate April Etf Stock (PSMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.32 | $27.80 | $0.5175 | 29,848.0 | -0.56% |
| Nov, 2024 | $28.21 | $27.25 | $0.96 | 76,717.0 | +3.15% |
| Oct, 2024 | $27.88 | $27.20 | $0.68 | 386,208.0 | -0.18% |
| Sep, 2024 | $27.59 | $26.33 | $1.26 | 62,871.0 | +1.33% |
| Aug, 2024 | $27.15 | $25.58 | $1.57 | 148,586.0 | +1.73% |
| Jul, 2024 | $26.91 | $26.19 | $0.72 | 68,510.0 | +0.98% |
| Jun, 2024 | $26.46 | $25.72 | $0.741 | 646,200.0 | +2.06% |
| May, 2024 | $25.93 | $24.92 | $1.01 | 658,433.0 | +3.10% |
| Apr, 2024 | $25.80 | $24.77 | $1.03 | 1,149,550.0 | -1.89% |
| Mar, 2024 | $25.50 | $25.34 | $0.16 | 46,032.0 | +0.47% |
| Feb, 2024 | $25.36 | $25.09 | $0.2749 | 66,699.0 | +1.38% |
| Jan, 2024 | $25.13 | $24.66 | $0.4706 | 32,305.0 | +0.36% |
Pacer Swan Sos Moderate April Etf Stock (PSMR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.93 | $24.21 | $0.72 | 24,171.0 | +2.51% |
| Nov, 2023 | $24.32 | $23.14 | $1.18 | 79,196.0 | +5.81% |
| Oct, 2023 | $23.54 | $22.71 | $0.827 | 34,652.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):