Get the Stockscreener App
27.43
1.01%
0.2749
After Hours:
27.43
0.0007
+0.00%
Pacer Swan Sos Moderate April Etf Stock (PSMR) Price History
The historical daily chart and data for Pacer Swan Sos Moderate April Etf stock (PSMR), show that the latest closing stock price as of March 19, 2025, is $27.43.
- Pacer Swan Sos Moderate April Etf all-time high stock price is $28.84, occurred on February 19, 2025.
- The lowest Pacer Swan Sos Moderate April Etf stock price recorded was $22.71 on October 27, 2023. Since then, Pacer Swan Sos Moderate April Etf's stock price has risen over 20.76% to $27.43 now.
- The 52-week high stock price for PSMR is $28.84, representing a 5.14% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PSMR is $24.77, indicating a -9.70% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about PSMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $27.55 | $27.43 | $0.1207 | 100.0 | +1.01% |
| Mar 18, 2025 | $27.25 | $27.15 | $0.10 | 1,303.0 | -1.11% |
| Mar 17, 2025 | $27.46 | $27.30 | $0.165 | 1,147.0 | +0.61% |
| Mar 14, 2025 | $27.29 | $27.18 | $0.1125 | 137.0 | +1.83% |
| Mar 13, 2025 | $27.06 | $26.80 | $0.2573 | 100.0 | -1.29% |
| Mar 12, 2025 | $27.15 | $27.11 | $0.0428 | 142.0 | +0.57% |
| Mar 11, 2025 | $27.07 | $27.00 | $0.07 | 3,319.0 | -0.80% |
| Mar 10, 2025 | $27.22 | $27.12 | $0.10 | 1,209.0 | -2.21% |
| Mar 07, 2025 | $27.83 | $27.59 | $0.2428 | 1,744.0 | +0.52% |
| Mar 06, 2025 | $27.69 | $27.69 | $0.00 | 2.00 | -1.25% |
| Mar 05, 2025 | $28.04 | $27.89 | $0.15 | 3,442.0 | +0.72% |
| Mar 04, 2025 | $27.84 | $27.84 | $0.00 | 0.00 | -0.85% |
| Mar 03, 2025 | $28.39 | $28.08 | $0.3102 | 1,185.0 | -1.16% |
| Feb 28, 2025 | $28.65 | $28.21 | $0.44 | 409.0 | +1.17% |
| Feb 27, 2025 | $28.41 | $28.08 | $0.33 | 4,183.0 | -1.15% |
| Feb 26, 2025 | $28.41 | $28.41 | $0.00 | 85.00 | -0.02% |
| Feb 25, 2025 | $28.41 | $28.34 | $0.0712 | 263.0 | -0.45% |
| Feb 24, 2025 | $28.59 | $28.54 | $0.05 | 434.0 | +0.18% |
| Feb 21, 2025 | $28.49 | $28.49 | $0.00 | 3,207.0 | -0.66% |
| Feb 20, 2025 | $28.71 | $28.68 | $0.0315 | 3,386.0 | -0.07% |
| Feb 19, 2025 | $28.84 | $28.70 | $0.14 | 14,197.0 | -0.09% |
Pacer Swan Sos Moderate April Etf Stock (PSMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Moderate April Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Moderate April Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Swan Sos Moderate April Etf Stock (PSMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $28.39 | $26.80 | $1.59 | 13,930.0 | -3.45% |
| Feb, 2025 | $28.84 | $28.08 | $0.76 | 36,625.0 | -0.17% |
| Jan, 2025 | $28.58 | $27.52 | $1.06 | 46,887.0 | +1.93% |
Pacer Swan Sos Moderate April Etf Stock (PSMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.32 | $27.80 | $0.5175 | 29,848.0 | -0.56% |
| Nov, 2024 | $28.21 | $27.25 | $0.96 | 76,717.0 | +3.15% |
| Oct, 2024 | $27.88 | $27.20 | $0.68 | 386,208.0 | -0.18% |
| Sep, 2024 | $27.59 | $26.33 | $1.26 | 62,871.0 | +1.33% |
| Aug, 2024 | $27.15 | $25.58 | $1.57 | 148,586.0 | +1.73% |
| Jul, 2024 | $26.91 | $26.19 | $0.72 | 68,510.0 | +0.98% |
| Jun, 2024 | $26.46 | $25.72 | $0.741 | 646,200.0 | +2.06% |
| May, 2024 | $25.93 | $24.92 | $1.01 | 658,433.0 | +3.10% |
| Apr, 2024 | $25.80 | $24.77 | $1.03 | 1,149,550.0 | -1.89% |
| Mar, 2024 | $25.50 | $25.34 | $0.16 | 46,032.0 | +0.47% |
| Feb, 2024 | $25.36 | $25.09 | $0.2749 | 66,699.0 | +1.38% |
| Jan, 2024 | $25.13 | $24.66 | $0.4706 | 32,305.0 | +0.36% |
Pacer Swan Sos Moderate April Etf Stock (PSMR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.93 | $24.21 | $0.72 | 24,171.0 | +2.51% |
| Nov, 2023 | $24.32 | $23.14 | $1.18 | 79,196.0 | +5.81% |
| Oct, 2023 | $23.54 | $22.71 | $0.827 | 34,652.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):