Get the Stockscreener App
0.21
7.36%
0.0144
Pre-market:
.21
Polestar Automotive Holding Uk Stock (PSNYW) Price History
The historical daily chart and data for Polestar Automotive Holding Uk stock (PSNYW), show that the latest closing stock price as of February 06, 2025, is $0.21.
- Polestar Automotive Holding Uk all-time high stock price is $0.93, occurred on March 16, 2023.
- The lowest Polestar Automotive Holding Uk stock price recorded was $0.091 on May 23, 2024. Since then, Polestar Automotive Holding Uk's stock price has risen over 130.77% to $0.21 now.
- The 52-week high stock price for PSNYW is $0.6088, representing a 189.90% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for PSNYW is $0.091, indicating a -56.67% decrease from the current share price, occurred on May 23, 2024.
The table below shows more information about PSNYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.22 | $0.1849 | $0.0351 | 152,488.0 | +7.36% |
| Feb 05, 2025 | $0.2094 | $0.191 | $0.0184 | 63,232.0 | -2.15% |
| Feb 04, 2025 | $0.2079 | $0.184 | $0.0239 | 82,432.0 | -3.85% |
| Feb 03, 2025 | $0.22 | $0.1973 | $0.0227 | 111,657.0 | -5.50% |
| Jan 31, 2025 | $0.225 | $0.2094 | $0.0156 | 93,871.0 | +0.46% |
| Jan 30, 2025 | $0.2242 | $0.2109 | $0.0133 | 67,155.0 | +1.77% |
| Jan 29, 2025 | $0.2249 | $0.2152 | $0.0097 | 45,944.0 | -3.41% |
| Jan 28, 2025 | $0.227 | $0.2116 | $0.0154 | 75,425.0 | -3.97% |
| Jan 27, 2025 | $0.2436 | $0.2124 | $0.0312 | 191,087.0 | +3.08% |
| Jan 24, 2025 | $0.255 | $0.2208 | $0.0342 | 107,482.0 | +2.02% |
| Jan 23, 2025 | $0.28 | $0.2135 | $0.0665 | 265,719.0 | +3.67% |
| Jan 22, 2025 | $0.2196 | $0.21 | $0.0096 | 112,570.0 | -7.44% |
| Jan 21, 2025 | $0.2299 | $0.2075 | $0.0224 | 161,939.0 | +0.00% |
| Jan 17, 2025 | $0.2303 | $0.201 | $0.0293 | 364,851.0 | +2.18% |
| Jan 16, 2025 | $0.2397 | $0.20 | $0.0397 | 1,355,756.0 | -0.88% |
| Jan 15, 2025 | $0.2357 | $0.21 | $0.0257 | 173,768.0 | -0.22% |
| Jan 14, 2025 | $0.2375 | $0.21 | $0.0275 | 151,305.0 | +7.51% |
| Jan 13, 2025 | $0.2318 | $0.201 | $0.0308 | 158,967.0 | -3.60% |
| Jan 10, 2025 | $0.22 | $0.1879 | $0.0321 | 195,184.0 | +4.72% |
| Jan 08, 2025 | $0.22 | $0.1767 | $0.0433 | 321,202.0 | -9.17% |
Polestar Automotive Holding Uk Stock (PSNYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polestar Automotive Holding Uk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polestar Automotive Holding Uk stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.22 | $0.184 | $0.036 | 562,297.0 | -4.55% |
| Jan, 2025 | $0.4359 | $0.1406 | $0.2953 | 21,401,899.0 | +59.42% |
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.18 | $0.13 | $0.05 | 2,268,425.0 | -3.10% |
| Nov, 2024 | $0.245 | $0.1247 | $0.1203 | 3,351,141.0 | -36.36% |
| Oct, 2024 | $0.3194 | $0.20 | $0.1194 | 2,483,268.0 | -24.00% |
| Sep, 2024 | $0.6088 | $0.1706 | $0.4382 | 91,210,518.0 | +118.90% |
| Aug, 2024 | $0.15 | $0.12 | $0.03 | 1,172,517.0 | +1.40% |
| Jul, 2024 | $0.16 | $0.12 | $0.04 | 2,209,976.0 | -3.46% |
| Jun, 2024 | $0.15 | $0.1114 | $0.0386 | 1,607,992.0 | +5.50% |
| May, 2024 | $0.1501 | $0.091 | $0.0591 | 1,962,708.0 | -11.47% |
| Apr, 2024 | $0.18 | $0.14 | $0.04 | 1,440,692.0 | -14.59% |
| Mar, 2024 | $0.3044 | $0.1528 | $0.1516 | 2,207,523.0 | -35.00% |
| Feb, 2024 | $0.2717 | $0.126 | $0.1457 | 2,534,745.0 | +54.29% |
| Jan, 2024 | $0.25 | $0.1607 | $0.0893 | 1,516,066.0 | -27.08% |
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.289 | $0.2102 | $0.0788 | 2,217,063.0 | +4.35% |
| Nov, 2023 | $0.45 | $0.22 | $0.23 | 1,985,817.0 | -23.05% |
| Oct, 2023 | $0.4395 | $0.23 | $0.2095 | 1,386,582.0 | -21.34% |
| Sep, 2023 | $0.645 | $0.3239 | $0.3211 | 1,372,106.0 | -35.59% |
| Aug, 2023 | $0.69 | $0.53 | $0.16 | 1,282,914.0 | -9.23% |
| Jul, 2023 | $0.80 | $0.621 | $0.179 | 2,112,172.0 | -5.63% |
| Jun, 2023 | $0.77 | $0.59 | $0.18 | 1,652,498.0 | +7.62% |
| May, 2023 | $0.85 | $0.6201 | $0.2299 | 1,498,371.0 | -13.51% |
| Apr, 2023 | $0.8876 | $0.6501 | $0.2375 | 1,010,616.0 | -10.90% |
| Mar, 2023 | $0.93 | $0.65 | $0.28 | 1,682,412.0 | +0.00% |
0.34%
0.12%
Cap:
|
Volume (24h):