Get the Stockscreener App
120.82
2.03%
-2.50
Overview
News
Price History
Option Chain
Financials
Why PSX Down?
Discussions
Forecast
Dividend History
Phillips 66 Stock (PSX) Option Chain
For the February 14, 2025 expiration date, the PSX stock option chain has a total of 112 contracts, with 94 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 973 contracts.
- February 28, 2025 : 132 contracts.
- March 07, 2025 : 33 contracts.
- March 14, 2025 : 7 contracts.
- March 21, 2025 : 922 contracts.
Phillips 66 (PSX) Most Active Options & Calendar
PSX Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
123.00
|
1.17 | -1.35 | -53.57% | 27 |
|
125.00
|
0.70 | -0.85 | -54.84% | 17 |
|
130.00
|
0.29 | -0.11 | -27.50% | 15 |
|
124.00
|
1.13 | -0.90 | -44.33% | 9 |
|
127.00
|
0.45 | -0.40 | -47.06% | 7 |
|
126.00
|
0.51 | -0.64 | -55.65% | 6 |
|
122.00
|
1.45 | -1.92 | -56.97% | 4 |
PSX Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
119.00
|
1.00 | 0.27 | +36.99% | 6 |
|
120.00
|
1.50 | 0.65 | +76.47% | 4 |
|
123.00
|
1.96 | 0.25 | +14.62% | 4 |
|
124.00
|
3.15 | 0.91 | +40.62% | 3 |
|
121.00
|
1.55 | 0.51 | +49.04% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Phillips 66 Stock (PSX) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $119.00 |
| Call Strike With Highest Volume | $123.00 |
3.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):