0.67% -0.90

Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the November 29, 2024 expiration date, the PSX stock option chain has a total of 174 contracts, with 132 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 447 contracts.
December 13, 2024 : 41 contracts.
December 20, 2024 : 361 contracts.
December 27, 2024 : 15 contracts.
January 03, 2025 : 0 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
135.00	0.15	-0.25	-62.50%	51
130.00	3.71	-1.09	-22.71%	27
136.00	0.05	-0.05	-50.00%	15
134.00	0.25	-0.55	-68.75%	12
132.00	1.55	-0.85	-35.42%	11
133.00	0.68	-0.32	-32.00%	6
131.00	3.12	0.43	+15.99%	4

PSX Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
134.00	1.10	0.20	+22.22%	31
132.00	0.05	-0.30	-85.71%	9
130.00	0.03	-0.02	-40.00%	2
75.00	0.00	0.00	-	-
80.00	0.00	0.00	-	-
85.00	0.00	0.00	-	-
90.00	0.00	0.00	-	-

Phillips 66 Stock (PSX) Option Chain Analysis

Put Volume Total	42
Call Volume Total	132
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$134.00
Call Strike With Highest Volume	$135.00

MPC

$155.36

1.13%

VLO

$138.56

0.89%

DINO

$40.98

1.94%

SUN

$54.63

0.81%

IEP

$11.07

0.45%