Get the Stockscreener App
192.01
1.55%
2.93
After Hours:
192.01
Ptc Inc Stock (PTC) Option Chain
For the February 21, 2025 expiration date, the PTC stock option chain has a total of 1,054 contracts, with 821 call options and 233 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 24 contracts.
- April 17, 2025 : 26 contracts.
- May 16, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
Ptc Inc (PTC) Most Active Options & Calendar
PTC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
11.66 | 1.91 | +19.59% | 474 |
|
200.00
|
3.69 | -0.11 | -2.89% | 283 |
|
195.00
|
6.40 | 1.10 | +20.75% | 41 |
|
190.00
|
8.44 | 0.84 | +11.05% | 14 |
|
180.00
|
15.30 | 1.30 | +9.29% | 7 |
|
210.00
|
1.98 | 0.53 | +36.55% | 2 |
|
140.00
|
0.00 | 0.00 | - | - |
PTC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
1.97 | 0.52 | +35.86% | 209 |
|
190.00
|
6.50 | -0.60 | -8.45% | 15 |
|
185.00
|
3.81 | -1.19 | -23.80% | 5 |
|
170.00
|
1.00 | -0.05 | -4.76% | 3 |
|
180.00
|
2.40 | -1.25 | -34.25% | 1 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
Ptc Inc Stock (PTC) Option Chain Analysis
| Put Volume Total | 233 |
| Call Volume Total | 821 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $185.00 |
0.34%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):