Get the Stockscreener App
35.87
0.64%
0.2272
Global X Proptech Etf Stock (PTEC) Price History
The historical daily chart and data for Global X Proptech Etf stock (PTEC), show that the latest closing stock price as of February 06, 2025, is $35.87.
- Global X Proptech Etf all-time high stock price is $36.76, occurred on December 04, 2024.
- The lowest Global X Proptech Etf stock price recorded was $24.34 on October 27, 2023. Since then, Global X Proptech Etf's stock price has risen over 47.36% to $35.87 now.
- The 52-week high stock price for PTEC is $36.76, representing a 2.49% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for PTEC is $28.46, indicating a -20.65% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about PTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $35.87 | $35.87 | $0.00 | 39.00 | +0.64% |
| Feb 05, 2025 | $35.64 | $35.64 | $0.00 | 3.00 | +0.35% |
| Feb 04, 2025 | $35.52 | $35.52 | $0.00 | 8.00 | +1.76% |
| Feb 03, 2025 | $34.90 | $34.90 | $0.00 | 13.00 | -0.99% |
| Jan 31, 2025 | $35.25 | $35.25 | $0.00 | 82.00 | -1.18% |
| Jan 30, 2025 | $35.96 | $35.67 | $0.29 | 212.0 | +1.12% |
| Jan 29, 2025 | $35.27 | $35.27 | $0.00 | 128.0 | -0.38% |
| Jan 28, 2025 | $35.41 | $35.41 | $0.00 | 7.00 | +0.57% |
| Jan 27, 2025 | $35.21 | $34.85 | $0.36 | 324.0 | +1.50% |
| Jan 24, 2025 | $34.69 | $34.69 | $0.00 | 39.00 | -0.39% |
| Jan 23, 2025 | $34.83 | $34.83 | $0.00 | 14.00 | +1.33% |
| Jan 22, 2025 | $34.37 | $34.37 | $0.00 | 15.00 | +0.20% |
| Jan 21, 2025 | $34.35 | $34.30 | $0.0472 | 358.0 | +1.37% |
| Jan 17, 2025 | $33.84 | $33.84 | $0.00 | 81.00 | +0.77% |
| Jan 16, 2025 | $33.58 | $33.58 | $0.00 | 63.00 | +0.69% |
| Jan 15, 2025 | $33.35 | $33.27 | $0.0733 | 232.0 | +2.55% |
| Jan 14, 2025 | $32.52 | $32.52 | $0.00 | 153.0 | +1.39% |
| Jan 13, 2025 | $32.07 | $32.07 | $0.00 | 72.00 | -1.03% |
| Jan 10, 2025 | $32.41 | $32.41 | $0.00 | 19.00 | -1.06% |
| Jan 08, 2025 | $32.75 | $32.75 | $0.00 | 3.00 | -0.26% |
Global X Proptech Etf Stock (PTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Proptech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Proptech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Proptech Etf Stock (PTEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $35.87 | $34.90 | $0.9647 | 102.0 | +1.75% |
| Jan, 2025 | $35.96 | $32.07 | $3.89 | 1,902.0 | +6.30% |
Global X Proptech Etf Stock (PTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.76 | $33.25 | $3.51 | 6,043.0 | -8.27% |
| Nov, 2024 | $36.29 | $33.22 | $3.07 | 2,030.0 | +9.36% |
| Oct, 2024 | $34.43 | $32.95 | $1.48 | 1,979.0 | -2.23% |
| Sep, 2024 | $34.00 | $30.92 | $3.08 | 1,617.0 | +7.41% |
| Aug, 2024 | $32.00 | $28.93 | $3.07 | 2,965.0 | -1.71% |
| Jul, 2024 | $32.97 | $30.69 | $2.28 | 4,540.0 | +4.70% |
| Jun, 2024 | $31.53 | $30.39 | $1.14 | 2,385.0 | +0.26% |
| May, 2024 | $32.33 | $29.81 | $2.52 | 18,430.0 | +1.86% |
| Apr, 2024 | $31.73 | $28.46 | $3.27 | 1,735.0 | -6.42% |
| Mar, 2024 | $32.13 | $30.70 | $1.43 | 79.00 | +2.59% |
| Feb, 2024 | $31.28 | $29.32 | $1.96 | 3,504.0 | +5.57% |
| Jan, 2024 | $30.14 | $27.67 | $2.47 | 2,895.0 | -1.56% |
Global X Proptech Etf Stock (PTEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.98 | $27.91 | $3.07 | 951.0 | +10.66% |
| Nov, 2023 | $27.50 | $24.53 | $2.97 | 2,017.0 | +11.14% |
| Oct, 2023 | $27.40 | $24.34 | $3.06 | 1,016.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):