1.90
price down icon3.78%   -0.0747
after-market After Hours: 1.94 0.04 +2.11%
loading

Pheton Holdings Ltd Stock (PTHL) Price History

The historical daily chart and data for Pheton Holdings Ltd stock (PTHL), show that the latest closing stock price as of March 03, 2025, is $1.90.
  • Pheton Holdings Ltd all-time high stock price is $6.45, occurred on October 02, 2024.
  • The lowest Pheton Holdings Ltd stock price recorded was $1.32 on February 24, 2025. Since then, Pheton Holdings Ltd's stock price has risen over 43.94% to $1.90 now.
  • The 52-week high stock price for PTHL is $6.45, representing a 239.47% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for PTHL is $1.32, indicating a -30.53% decrease from the current share price, occurred on February 24, 2025.
The table below shows more information about PTHL historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $2.18 $1.90 $0.28 5,559.0 -3.78%
Feb 28, 2025 $2.19 $1.88 $0.3099 3,067.0 -3.67%
Feb 27, 2025 $2.39 $2.02 $0.3699 14,908.0 +1.99%
Feb 26, 2025 $2.25 $1.93 $0.3169 19,461.0 +5.79%
Feb 25, 2025 $2.43 $1.80 $0.6294 88,343.0 -13.64%
Feb 24, 2025 $5.00 $1.32 $3.68 1,089,624.0 -26.67%
Feb 21, 2025 $3.30 $2.80 $0.4955 3,351.0 +1.35%
Feb 20, 2025 $2.97 $1.96 $1.01 56,182.0 -4.52%
Feb 19, 2025 $3.10 $2.65 $0.45 30,655.0 +16.54%
Feb 18, 2025 $2.80 $2.60 $0.2026 6,058.0 +1.14%
Feb 14, 2025 $2.71 $2.44 $0.27 40,126.0 -5.73%
Feb 13, 2025 $2.79 $2.64 $0.15 678.0 -1.76%
Feb 12, 2025 $2.84 $2.51 $0.33 11,939.0 +9.65%
Feb 11, 2025 $2.75 $2.52 $0.225 26,600.0 -8.16%
Feb 10, 2025 $2.90 $2.35 $0.55 8,671.0 +3.30%
Feb 07, 2025 $2.82 $2.59 $0.23 6,096.0 -7.77%
Feb 06, 2025 $2.98 $2.73 $0.25 5,216.0 -0.67%
Feb 05, 2025 $3.08 $2.70 $0.38 50,625.0 +0.34%
Feb 04, 2025 $3.10 $2.66 $0.44 17,644.0 -4.19%
Feb 03, 2025 $3.15 $2.81 $0.34 12,701.0 +2.99%

Pheton Holdings Ltd Stock (PTHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pheton Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pheton Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pheton Holdings Ltd Stock (PTHL) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $2.18 $1.90 $0.28 11,118.0 -3.78%
Feb, 2025 $5.00 $1.32 $3.68 1,491,945.0 -34.40%
Jan, 2025 $4.40 $2.92 $1.48 980,432.0 -31.75%

Pheton Holdings Ltd Stock (PTHL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.00 $3.83 $1.17 982,123.0 -8.73%
Nov, 2024 $5.10 $3.52 $1.58 2,356,496.0 +14.50%
Oct, 2024 $6.45 $3.72 $2.73 4,613,438.0 -28.70%
Sep, 2024 $6.26 $3.32 $2.94 4,522,089.0 +0.00%
medical_devices ZBH
$105.38
price up icon 1.02%
medical_devices STE
$222.72
price up icon 1.58%
medical_devices PHG
$26.36
price up icon 1.27%
$85.99
price down icon 2.69%
$86.45
price down icon 1.03%
medical_devices EW
$71.39
price down icon 0.32%
Cap:     |  Volume (24h):