Get the Stockscreener App
7.10
3.20%
0.22
After Hours:
7.27
0.17
+2.39%
Ptl Ltd Stock (PTLE) Price History
The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of November 29, 2024, is $7.10.
- Ptl Ltd all-time high stock price is $7.39, occurred on November 27, 2024.
- The lowest Ptl Ltd stock price recorded was $2.0101 on November 12, 2024. Since then, Ptl Ltd's stock price has risen over 253.22% to $7.10 now.
- The 52-week high stock price for PTLE is $7.39, representing a 4.08% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for PTLE is $2.0101, indicating a -71.69% decrease from the current share price, occurred on November 12, 2024.
The table below shows more information about PTLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $7.28 | $6.60 | $0.68 | 455,697.0 | +3.20% |
| Nov 27, 2024 | $7.39 | $6.40 | $0.99 | 1,111,709.0 | -5.75% |
| Nov 26, 2024 | $7.30 | $6.25 | $1.05 | 2,424,605.0 | +9.12% |
| Nov 25, 2024 | $6.79 | $4.80 | $1.99 | 3,264,140.0 | +38.22% |
| Nov 22, 2024 | $5.50 | $3.80 | $1.70 | 3,023,769.0 | +15.79% |
| Nov 21, 2024 | $4.38 | $4.06 | $0.318 | 158,319.0 | +4.50% |
| Nov 20, 2024 | $4.15 | $3.88 | $0.27 | 357,766.0 | +1.52% |
| Nov 19, 2024 | $3.97 | $3.57 | $0.40 | 1,176,643.0 | +13.87% |
| Nov 18, 2024 | $3.74 | $2.80 | $0.94 | 556,413.0 | +6.46% |
| Nov 15, 2024 | $4.79 | $2.79 | $2.00 | 11,180,947.0 | +13.24% |
| Nov 14, 2024 | $2.90 | $2.50 | $0.40 | 54,898.0 | +16.19% |
| Nov 13, 2024 | $2.65 | $2.41 | $0.2383 | 26,694.0 | -1.98% |
| Nov 12, 2024 | $3.08 | $2.01 | $1.07 | 726,246.0 | -18.71% |
| Nov 11, 2024 | $3.50 | $3.10 | $0.40 | 77,126.0 | +1.97% |
| Nov 08, 2024 | $3.10 | $3.00 | $0.10 | 279,586.0 | +1.00% |
| Nov 07, 2024 | $4.09 | $2.90 | $1.19 | 846,979.0 | -27.82% |
| Nov 06, 2024 | $4.23 | $4.09 | $0.14 | 115,570.0 | +0.00% |
| Nov 05, 2024 | $4.24 | $4.10 | $0.14 | 37,775.0 | -0.24% |
| Nov 04, 2024 | $4.18 | $4.07 | $0.11 | 43,705.0 | +0.48% |
| Nov 01, 2024 | $4.19 | $4.07 | $0.1199 | 40,506.0 | +0.00% |
Ptl Ltd Stock (PTLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptl Ltd Stock (PTLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.39 | $2.01 | $5.38 | 26,414,790.0 | +70.67% |
| Oct, 2024 | $4.80 | $4.01 | $0.79 | 918,484.0 | +0.00% |
0.75%
9.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):