Get the Stockscreener App
1.85
24.16%
0.36
After Hours:
1.79
-0.06
-3.24%
Ptl Ltd Stock (PTLE) Price History
The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of March 27, 2025, is $1.85.
- Ptl Ltd all-time high stock price is $15.78, occurred on January 14, 2025.
- The lowest Ptl Ltd stock price recorded was $1.11 on March 10, 2025. Since then, Ptl Ltd's stock price has risen over 66.67% to $1.85 now.
- The 52-week high stock price for PTLE is $15.78, representing a 752.97% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for PTLE is $1.11, indicating a -40.00% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about PTLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2025 | $1.90 | $1.46 | $0.44 | 401,927.0 | +24.16% |
| Mar 26, 2025 | $1.64 | $1.38 | $0.2607 | 363,211.0 | +2.76% |
| Mar 25, 2025 | $1.53 | $1.35 | $0.18 | 193,605.0 | +5.45% |
| Mar 24, 2025 | $1.48 | $1.26 | $0.22 | 240,729.0 | +5.77% |
| Mar 21, 2025 | $1.38 | $1.25 | $0.13 | 198,593.0 | -6.47% |
| Mar 20, 2025 | $1.68 | $1.33 | $0.352 | 260,730.0 | +2.96% |
| Mar 19, 2025 | $1.37 | $1.25 | $0.12 | 41,457.0 | +4.65% |
| Mar 18, 2025 | $1.30 | $1.22 | $0.08 | 85,022.0 | +0.78% |
| Mar 17, 2025 | $1.30 | $1.26 | $0.04 | 22,921.0 | -2.29% |
| Mar 14, 2025 | $1.42 | $1.23 | $0.1892 | 103,761.0 | -3.68% |
| Mar 13, 2025 | $1.53 | $1.30 | $0.2261 | 53,692.0 | -6.21% |
| Mar 12, 2025 | $1.49 | $1.36 | $0.1327 | 27,122.0 | +7.41% |
| Mar 11, 2025 | $1.57 | $1.25 | $0.32 | 109,870.0 | +3.05% |
| Mar 10, 2025 | $1.44 | $1.11 | $0.3313 | 92,256.0 | +3.97% |
| Mar 07, 2025 | $1.26 | $1.22 | $0.04 | 27,804.0 | +3.28% |
| Mar 06, 2025 | $1.27 | $1.22 | $0.05 | 29,617.0 | -1.61% |
| Mar 05, 2025 | $1.27 | $1.21 | $0.06 | 18,912.0 | -0.80% |
| Mar 04, 2025 | $1.27 | $1.19 | $0.08 | 2,363.0 | +2.46% |
| Mar 03, 2025 | $1.24 | $1.15 | $0.0902 | 50,047.0 | +5.17% |
| Feb 28, 2025 | $1.23 | $1.13 | $0.10 | 76,381.0 | -2.52% |
| Feb 27, 2025 | $1.25 | $1.18 | $0.075 | 39,905.0 | -4.03% |
| Feb 26, 2025 | $1.28 | $1.17 | $0.11 | 23,722.0 | +1.64% |
| Feb 25, 2025 | $1.29 | $1.16 | $0.1299 | 71,814.0 | -3.94% |
Ptl Ltd Stock (PTLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptl Ltd Stock (PTLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.90 | $1.11 | $0.79 | 2,725,566.0 | +59.48% |
| Feb, 2025 | $2.18 | $1.13 | $1.05 | 2,174,778.0 | -48.67% |
| Jan, 2025 | $15.78 | $2.15 | $13.63 | 32,492,433.0 | -78.35% |
Ptl Ltd Stock (PTLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.79 | $5.54 | $5.25 | 17,976,470.0 | +45.21% |
| Nov, 2024 | $7.39 | $2.01 | $5.38 | 25,959,093.0 | +70.67% |
| Oct, 2024 | $4.80 | $4.01 | $0.79 | 918,484.0 | +0.00% |
0.81%
22.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):