Get the Stockscreener App
17.05
0.24%
0.04
After Hours:
17.17
0.12
+0.70%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Portman Ridge Finance Corp Stock (PTMN) Price History
The historical daily chart and data for Portman Ridge Finance Corp stock (PTMN), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $17.05.
- Portman Ridge Finance Corp all-time high stock price is $25.97, occurred on November 10, 2021.
- The lowest Portman Ridge Finance Corp stock price recorded was $15.94 on December 30, 2024. Since then, Portman Ridge Finance Corp's stock price has risen over 6.96% to $17.05 now.
- The 52-week high stock price for PTMN is $20.84, representing a 22.23% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for PTMN is $15.94, indicating a -6.51% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Portman Ridge Finance Corp (PTMN) stock in the beginning of 2024 was $24.73. The stock closed the year at $23.00, a loss of over -7.00% for the year.
The table below shows more information about PTMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $17.20 | $16.94 | $0.26 | 29,812.0 | +0.24% |
| Feb 05, 2025 | $17.04 | $16.90 | $0.14 | 26,833.0 | -0.18% |
| Feb 04, 2025 | $17.20 | $16.95 | $0.2481 | 36,591.0 | +0.56% |
| Feb 03, 2025 | $17.12 | $16.82 | $0.3048 | 38,973.0 | -0.44% |
| Jan 31, 2025 | $17.17 | $16.81 | $0.36 | 34,351.0 | -0.76% |
| Jan 30, 2025 | $17.15 | $16.37 | $0.78 | 59,272.0 | +4.00% |
| Jan 29, 2025 | $16.80 | $16.47 | $0.33 | 17,222.0 | -1.20% |
| Jan 28, 2025 | $16.78 | $16.64 | $0.14 | 30,612.0 | +0.00% |
| Jan 27, 2025 | $16.80 | $16.47 | $0.3274 | 46,999.0 | +0.06% |
| Jan 24, 2025 | $16.85 | $16.57 | $0.28 | 26,460.0 | -0.42% |
| Jan 23, 2025 | $16.85 | $16.61 | $0.24 | 28,877.0 | -0.06% |
| Jan 22, 2025 | $16.88 | $16.52 | $0.3543 | 23,791.0 | +0.96% |
| Jan 21, 2025 | $16.64 | $16.31 | $0.3299 | 34,568.0 | +1.10% |
| Jan 17, 2025 | $16.44 | $16.20 | $0.24 | 55,558.0 | +1.67% |
| Jan 16, 2025 | $16.28 | $16.13 | $0.15 | 26,099.0 | -0.31% |
| Jan 15, 2025 | $16.35 | $16.12 | $0.225 | 31,540.0 | -0.61% |
| Jan 14, 2025 | $16.35 | $16.10 | $0.25 | 26,518.0 | +0.80% |
| Jan 13, 2025 | $16.28 | $16.10 | $0.18 | 28,350.0 | +0.43% |
| Jan 10, 2025 | $16.38 | $16.05 | $0.33 | 52,314.0 | -1.65% |
| Jan 08, 2025 | $16.37 | $16.14 | $0.23 | 26,042.0 | +0.92% |
Portman Ridge Finance Corp Stock (PTMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Portman Ridge Finance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Portman Ridge Finance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Portman Ridge Finance Corp Stock (PTMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $17.20 | $16.82 | $0.3848 | 162,021.0 | +0.18% |
| Jan, 2025 | $17.17 | $16.05 | $1.12 | 645,354.0 | +4.16% |
Portman Ridge Finance Corp Stock (PTMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.04 | $15.94 | $1.10 | 1,192,641.0 | -4.91% |
| Nov, 2024 | $18.92 | $16.63 | $2.29 | 1,558,380.0 | -8.45% |
| Oct, 2024 | $18.74 | $17.88 | $0.865 | 740,121.0 | +0.81% |
| Sep, 2024 | $18.69 | $18.02 | $0.6708 | 709,366.0 | -0.64% |
| Aug, 2024 | $19.86 | $18.27 | $1.59 | 1,345,355.0 | -5.99% |
| Jul, 2024 | $19.95 | $19.27 | $0.6745 | 662,416.0 | +1.22% |
| Jun, 2024 | $20.08 | $19.06 | $1.02 | 615,457.0 | -1.36% |
| May, 2024 | $20.84 | $19.06 | $1.78 | 900,855.0 | +1.74% |
| Apr, 2024 | $19.89 | $18.62 | $1.27 | 764,119.0 | +3.00% |
| Mar, 2024 | $19.65 | $18.35 | $1.30 | 1,321,555.0 | +3.26% |
| Feb, 2024 | $19.37 | $18.33 | $1.04 | 473,696.0 | -2.34% |
| Jan, 2024 | $19.48 | $18.10 | $1.38 | 892,254.0 | +3.46% |
Portman Ridge Finance Corp Stock (PTMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.23 | $16.74 | $1.49 | 1,060,496.0 | +8.27% |
| Nov, 2023 | $17.70 | $16.27 | $1.43 | 1,780,814.0 | -1.75% |
| Oct, 2023 | $19.40 | $17.00 | $2.40 | 534,417.0 | -11.17% |
| Sep, 2023 | $19.84 | $18.77 | $1.07 | 501,741.0 | -2.78% |
| Aug, 2023 | $21.12 | $19.10 | $2.02 | 552,987.0 | -4.35% |
| Jul, 2023 | $20.88 | $19.85 | $1.03 | 390,347.0 | +3.55% |
| Jun, 2023 | $20.49 | $18.95 | $1.54 | 282,454.0 | +4.11% |
| May, 2023 | $21.20 | $18.00 | $3.20 | 473,862.0 | -5.47% |
| Apr, 2023 | $21.03 | $20.25 | $0.78 | 188,856.0 | -1.46% |
| Mar, 2023 | $23.72 | $20.15 | $3.57 | 454,919.0 | -10.86% |
| Feb, 2023 | $23.23 | $22.25 | $0.98 | 197,318.0 | +2.98% |
| Jan, 2023 | $23.09 | $22.06 | $1.03 | 309,504.0 | -2.39% |
0.30%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):