Get the Stockscreener App
8.07
0.25%
0.02
After Hours:
8.05
-0.02
-0.25%
Peloton Interactive Inc Stock (PTON) Option Chain
For the February 07, 2025 expiration date, the PTON stock option chain has a total of 4,139 contracts, with 1,757 call options and 2,382 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 381 contracts.
- February 21, 2025 : 3,608 contracts.
- February 28, 2025 : 157 contracts.
- March 07, 2025 : 34 contracts.
- March 14, 2025 : 0 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
1.39 | 0.09 | +6.92% | 1,104 |
|
9.00
|
0.45 | -0.01 | -2.17% | 190 |
|
8.00
|
0.86 | -0.01 | -1.15% | 176 |
|
8.50
|
0.57 | -0.06 | -9.52% | 96 |
|
10.00
|
0.23 | -0.01 | -4.17% | 69 |
|
9.50
|
0.32 | 0.02 | +6.67% | 68 |
|
10.50
|
0.17 | 0.00 | - | 21 |
PTON Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.73 | -0.08 | -9.88% | 2,187 |
|
7.00
|
0.29 | 0.00 | - | 64 |
|
7.50
|
0.48 | -0.02 | -4.00% | 60 |
|
8.50
|
0.98 | -0.11 | -10.09% | 33 |
|
6.50
|
0.16 | -0.04 | -20.00% | 16 |
|
6.00
|
0.09 | 0.00 | - | 13 |
|
9.00
|
1.32 | -0.06 | -4.35% | 7 |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 2,382 |
| Call Volume Total | 1,757 |
| Put/Call Ratio (PCR) | 1.36 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $7.00 |
1.67%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):