Get the Stockscreener App
7.28
3.59%
-0.25
Peloton Interactive Inc Stock (PTON) Option Chain
For the March 07, 2025 expiration date, the PTON stock option chain has a total of 3,404 contracts, with 1,847 call options and 1,557 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 600 contracts.
- March 21, 2025 : 608 contracts.
- March 28, 2025 : 238 contracts.
- April 04, 2025 : 224 contracts.
- April 11, 2025 : 31 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.09 | -0.07 | -43.75% | 880 |
|
8.50
|
0.05 | -0.02 | -28.57% | 499 |
|
9.00
|
0.02 | -0.02 | -50.00% | 200 |
|
7.50
|
0.21 | -0.13 | -38.24% | 160 |
|
10.00
|
0.01 | 0.00 | - | 86 |
|
7.00
|
0.54 | -0.06 | -10.00% | 8 |
|
10.50
|
0.02 | 0.00 | - | 8 |
PTON Put Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.34 | 0.03 | +9.68% | 1,099 |
|
6.50
|
0.05 | 0.00 | - | 268 |
|
7.00
|
0.16 | 0.02 | +14.29% | 117 |
|
8.00
|
0.70 | 0.10 | +16.67% | 24 |
|
10.00
|
2.53 | 0.35 | +16.06% | 21 |
|
8.50
|
1.16 | 0.08 | +7.41% | 13 |
|
5.00
|
0.02 | -0.01 | -33.33% | 10 |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 1,557 |
| Call Volume Total | 1,847 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $8.00 |
1.28%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):