0.0718
price down icon1.64%   -0.0012
after-market After Hours: .07 -0.0018 -2.51%
loading

Petros Pharmaceuticals Inc Stock (PTPI) Price History

The historical daily chart and data for Petros Pharmaceuticals Inc stock (PTPI), show that the latest closing stock price as of March 19, 2025, is $0.0718.
  • Petros Pharmaceuticals Inc all-time high stock price is $52.00, occurred on February 04, 2021.
  • The lowest Petros Pharmaceuticals Inc stock price recorded was $0.068 on March 18, 2025. Since then, Petros Pharmaceuticals Inc's stock price has risen over 5.59% to $0.0718 now.
  • The 52-week high stock price for PTPI is $1.59, representing a 2,114% increase from the current share price, occurred on March 25, 2024.
  • The 52-week low stock price for PTPI is $0.068, indicating a -5.29% decrease from the current share price, occurred on March 18, 2025.
  • The closing price of Petros Pharmaceuticals Inc (PTPI) stock in the beginning of 2024 was $33.50. The stock closed the year at $2.33, a loss of over -93.04% for the year.
The table below shows more information about PTPI historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $0.0726 $0.0612 $0.0114 7,785,687.0 -1.64%
Mar 18, 2025 $0.0762 $0.068 $0.0082 5,322,598.0 -6.29%
Mar 17, 2025 $0.0848 $0.0756 $0.0092 8,772,655.0 -7.70%
Mar 14, 2025 $0.0875 $0.0811 $0.0064 4,591,230.0 -0.59%
Mar 13, 2025 $0.0902 $0.0811 $0.0091 8,560,407.0 -7.62%
Mar 12, 2025 $0.0994 $0.0856 $0.0138 8,598,978.0 -10.34%
Mar 11, 2025 $0.1145 $0.093 $0.0215 32,166,116.0 +8.70%
Mar 10, 2025 $0.1049 $0.092 $0.0129 9,953,081.0 -9.24%
Mar 07, 2025 $0.1136 $0.089 $0.0246 20,866,205.0 +10.53%
Mar 06, 2025 $0.095 $0.085 $0.010 6,600,119.0 +4.44%
Mar 05, 2025 $0.0909 $0.0783 $0.0126 3,826,026.0 +5.88%
Mar 04, 2025 $0.0914 $0.0838 $0.0076 920,222.0 -14.83%
Mar 03, 2025 $0.103 $0.0914 $0.0116 8,424,734.0 +2.04%
Feb 28, 2025 $0.1038 $0.0952 $0.0086 3,457,410.0 -4.86%
Feb 27, 2025 $0.1264 $0.0992 $0.0272 10,736,868.0 -1.81%
Feb 26, 2025 $0.1101 $0.095 $0.0151 10,557,127.0 -7.26%
Feb 25, 2025 $0.137 $0.105 $0.032 23,417,270.0 -3.91%
Feb 24, 2025 $0.127 $0.1141 $0.0129 5,224,593.0 -6.00%
Feb 21, 2025 $0.13 $0.1218 $0.0082 5,767,355.0 -5.59%
Feb 20, 2025 $0.15 $0.1209 $0.0291 16,154,911.0 -16.04%
Feb 19, 2025 $0.162 $0.1325 $0.0295 14,296,323.0 +15.70%

Petros Pharmaceuticals Inc Stock (PTPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Petros Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Petros Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Petros Pharmaceuticals Inc Stock (PTPI) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.1145 $0.0612 $0.0533 134,173,745.0 -26.58%
Feb, 2025 $0.65 $0.095 $0.555 233,165,056.0 -65.03%
Jan, 2025 $0.65 $0.262 $0.388 26,250,390.0 -28.99%

Petros Pharmaceuticals Inc Stock (PTPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.5856 $0.25 $0.3356 90,589,470.0 +34.11%
Nov, 2024 $0.3767 $0.2208 $0.1559 3,611,875.0 -25.84%
Oct, 2024 $0.439 $0.285 $0.154 6,409,879.0 +3.64%
Sep, 2024 $0.398 $0.313 $0.085 1,527,821.0 +7.30%
Aug, 2024 $0.4175 $0.2821 $0.1354 2,837,460.0 -18.05%
Jul, 2024 $0.4799 $0.386 $0.0939 11,213,953.0 -11.26%
Jun, 2024 $0.65 $0.385 $0.265 12,053,160.0 -25.51%
May, 2024 $0.7664 $0.5009 $0.2655 3,270,814.0 -9.14%
Apr, 2024 $1.48 $0.602 $0.878 10,870,240.0 -54.32%
Mar, 2024 $1.75 $1.30 $0.45 17,284,227.0 -13.95%
Feb, 2024 $2.27 $1.05 $1.22 19,424,036.0 +42.15%
Jan, 2024 $1.69 $1.04 $0.65 27,288,864.0 -14.18%

Petros Pharmaceuticals Inc Stock (PTPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.78 $1.10 $0.6787 9,889,133.0 -11.88%
Nov, 2023 $2.00 $1.20 $0.80 1,198,921.0 +11.89%
Oct, 2023 $2.13 $1.40 $0.7299 1,432,948.0 -17.34%
Sep, 2023 $2.58 $1.42 $1.16 394,268.0 -32.16%
Aug, 2023 $4.34 $2.48 $1.86 571,754.0 -36.41%
Jul, 2023 $4.74 $1.75 $2.99 21,391,531.0 +97.54%
Jun, 2023 $2.94 $1.93 $1.01 1,008,769.0 -12.88%
May, 2023 $5.24 $2.33 $2.91 3,447,467.0 -45.81%
Apr, 2023 $9.54 $0.9172 $8.62 160,748,245.0 +208.24%
Mar, 2023 $2.50 $1.32 $1.18 218,631.0 -33.57%
Feb, 2023 $2.95 $2.01 $0.94 266,689.0 -19.23%
Jan, 2023 $3.24 $2.28 $0.9558 535,626.0 +11.59%
$10.83
price up icon 0.19%
$34.34
price down icon 0.09%
$103.28
price up icon 1.04%
$110.31
price up icon 0.56%
$9.42
price down icon 1.05%
$131.53
price up icon 0.06%
Cap:     |  Volume (24h):