Get the Stockscreener App
21.11
0.33%
0.0693
After Hours:
21.11
0.0018
+0.01%
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History
The historical daily chart and data for Cboe Validus S P 500 Dynamic Putwrite Index Etf stock (PUTD), show that the latest closing stock price as of January 30, 2025, is $21.11.
- Cboe Validus S P 500 Dynamic Putwrite Index Etf all-time high stock price is $24.25, occurred on December 18, 2024.
- The lowest Cboe Validus S P 500 Dynamic Putwrite Index Etf stock price recorded was $0.00 on July 08, 2024. Since then, Cboe Validus S P 500 Dynamic Putwrite Index Etf's stock price has risen over to $21.11 now.
- The 52-week high stock price for PUTD is $24.25, representing a 14.88% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for PUTD is $20.48, indicating a -2.98% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about PUTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $21.11 | $21.11 | $0.00 | 14.00 | +0.33% |
| Jan 29, 2025 | $21.04 | $21.04 | $0.00 | 28.00 | -0.12% |
| Jan 28, 2025 | $21.06 | $21.06 | $0.00 | 66.00 | +0.49% |
| Jan 27, 2025 | $20.97 | $20.96 | $0.0085 | 146.0 | -0.63% |
| Jan 24, 2025 | $21.09 | $21.09 | $0.00 | 5.00 | -0.07% |
| Jan 23, 2025 | $21.11 | $21.11 | $0.00 | 84.00 | +0.20% |
| Jan 22, 2025 | $21.11 | $21.07 | $0.0428 | 2,294.0 | +0.23% |
| Jan 21, 2025 | $21.02 | $20.96 | $0.0597 | 1,166.0 | +0.43% |
| Jan 17, 2025 | $20.93 | $20.87 | $0.0596 | 20,019.0 | +0.05% |
| Jan 16, 2025 | $20.92 | $20.86 | $0.0598 | 641.0 | +0.19% |
| Jan 15, 2025 | $20.88 | $20.88 | $0.00 | 170.0 | +1.67% |
| Jan 14, 2025 | $20.54 | $20.54 | $0.00 | 33.00 | +0.02% |
| Jan 13, 2025 | $20.53 | $20.48 | $0.054 | 407.0 | +0.17% |
| Jan 10, 2025 | $20.54 | $20.50 | $0.0402 | 351.0 | -1.54% |
| Jan 08, 2025 | $20.82 | $20.82 | $0.00 | 283.0 | +0.22% |
| Jan 07, 2025 | $20.77 | $20.77 | $0.00 | 29.00 | -0.70% |
| Jan 06, 2025 | $20.92 | $20.92 | $0.00 | 129.0 | +0.38% |
| Jan 03, 2025 | $20.84 | $20.84 | $0.00 | 99.00 | +0.81% |
| Jan 02, 2025 | $20.67 | $20.67 | $0.00 | 48.00 | -0.08% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cboe Validus S P 500 Dynamic Putwrite Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cboe Validus S P 500 Dynamic Putwrite Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $21.11 | $20.48 | $0.6301 | 26,026.0 | +2.02% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.25 | $20.81 | $3.44 | 26,294.0 | -13.37% |
| Nov, 2024 | $24.02 | $23.03 | $0.9984 | 3,872.0 | +4.29% |
| Oct, 2024 | $23.36 | $22.89 | $0.475 | 1,286.0 | -1.40% |
| Sep, 2024 | $23.36 | $22.48 | $0.8801 | 1,923.0 | +1.91% |
| Aug, 2024 | $22.93 | $21.37 | $1.56 | 3,431.0 | +1.02% |
| Jul, 2024 | $22.97 | $22.27 | $0.7039 | 21,372.0 | -1.07% |
| Jun, 2024 | $23.02 | $22.57 | $0.4486 | 3,172.0 | +1.72% |
| May, 2024 | $22.84 | $21.85 | $0.9901 | 5,778.0 | +2.74% |
| Apr, 2024 | $22.26 | $21.58 | $0.6802 | 1,630.0 | -1.35% |
| Mar, 2024 | $22.25 | $21.78 | $0.4698 | 1,655.0 | +1.97% |
| Feb, 2024 | $21.82 | $21.46 | $0.3598 | 687.0 | +1.92% |
| Jan, 2024 | $21.46 | $20.97 | $0.4904 | 387.0 | +1.58% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.13 | $20.81 | $0.3163 | 373.0 | +1.31% |
| Nov, 2023 | $20.80 | $19.65 | $1.15 | 6,346.0 | +6.25% |
| Oct, 2023 | $20.18 | $19.22 | $0.9568 | 1,008.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):