Get the Stockscreener App
1.14
2.56%
-0.03
Power REIT Stock (PW) Price History
The historical daily chart and data for Power REIT stock (PW), show that the latest closing stock price as of November 27, 2024, is $1.14.
- Power REIT all-time high stock price is $81.99, occurred on January 13, 2022.
- The lowest Power REIT stock price recorded was $0.4004 on April 26, 2024. Since then, Power REIT's stock price has risen over 184.72% to $1.14 now.
- The 52-week high stock price for PW is $2.75, representing a 141.23% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for PW is $0.4004, indicating a -64.88% decrease from the current share price, occurred on April 26, 2024.
- The closing price of Power REIT (PW) stock in the beginning of 2023 was $74.50. The stock closed the year at $3.95, a loss of over -94.70% for the year.
The table below shows more information about PW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $1.24 | $1.12 | $0.12 | 30,547.0 | -2.56% |
| Nov 26, 2024 | $1.32 | $1.07 | $0.25 | 401,999.0 | +9.35% |
| Nov 25, 2024 | $1.12 | $1.01 | $0.1147 | 35,816.0 | +1.90% |
| Nov 22, 2024 | $1.09 | $1.03 | $0.06 | 26,581.0 | -1.87% |
| Nov 21, 2024 | $1.09 | $1.03 | $0.06 | 43,067.0 | +3.88% |
| Nov 20, 2024 | $1.12 | $1.01 | $0.11 | 21,489.0 | -6.45% |
| Nov 19, 2024 | $1.13 | $1.05 | $0.0801 | 50,594.0 | +4.86% |
| Nov 18, 2024 | $1.10 | $1.00 | $0.0959 | 18,241.0 | +1.94% |
| Nov 15, 2024 | $1.09 | $1.00 | $0.0883 | 29,263.0 | +0.00% |
| Nov 14, 2024 | $1.10 | $1.01 | $0.0899 | 27,911.0 | -2.83% |
| Nov 13, 2024 | $1.10 | $1.05 | $0.05 | 22,789.0 | +0.00% |
| Nov 12, 2024 | $1.10 | $1.05 | $0.05 | 22,569.0 | -3.64% |
| Nov 11, 2024 | $1.14 | $1.05 | $0.09 | 42,764.0 | -0.90% |
| Nov 08, 2024 | $1.22 | $1.11 | $0.112 | 20,832.0 | -5.13% |
| Nov 07, 2024 | $1.27 | $1.17 | $0.10 | 24,416.0 | -0.85% |
| Nov 06, 2024 | $1.31 | $1.18 | $0.13 | 77,592.0 | -5.60% |
| Nov 05, 2024 | $1.31 | $1.10 | $0.2099 | 122,292.0 | +13.64% |
| Nov 04, 2024 | $1.13 | $1.05 | $0.0779 | 21,632.0 | +1.85% |
| Nov 01, 2024 | $1.15 | $1.05 | $0.10 | 67,447.0 | -1.82% |
| Oct 31, 2024 | $1.15 | $1.07 | $0.08 | 19,172.0 | +0.00% |
| Oct 30, 2024 | $1.20 | $1.09 | $0.11 | 40,311.0 | -3.51% |
| Oct 29, 2024 | $1.18 | $1.14 | $0.04 | 25,405.0 | +0.00% |
Power REIT Stock (PW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Power REIT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Power REIT stock price history provides a foundation for understanding how the company's stock has evolved over time.
Power REIT Stock (PW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.32 | $1.00 | $0.3183 | 1,138,388.0 | +3.64% |
| Oct, 2024 | $2.75 | $0.7104 | $2.04 | 36,477,461.0 | +45.95% |
| Sep, 2024 | $1.33 | $0.63 | $0.70 | 821,137.0 | -39.70% |
| Aug, 2024 | $2.70 | $0.9598 | $1.74 | 26,762,109.0 | +0.40% |
| Jul, 2024 | $1.90 | $0.7631 | $1.14 | 3,310,114.0 | +38.36% |
| Jun, 2024 | $1.58 | $0.6014 | $0.9786 | 8,950,815.0 | +25.16% |
| May, 2024 | $0.8123 | $0.4004 | $0.4119 | 7,051,816.0 | +59.72% |
| Apr, 2024 | $0.7875 | $0.4004 | $0.3871 | 613,101.0 | -40.78% |
| Mar, 2024 | $0.84 | $0.535 | $0.305 | 494,255.0 | +16.24% |
| Feb, 2024 | $0.7012 | $0.561 | $0.1402 | 174,613.0 | +12.74% |
| Jan, 2024 | $0.6899 | $0.54 | $0.1499 | 264,238.0 | -10.73% |
Power REIT Stock (PW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7399 | $0.50 | $0.2399 | 860,083.0 | +6.51% |
| Nov, 2023 | $1.07 | $0.595 | $0.4749 | 1,883,337.0 | -11.59% |
| Oct, 2023 | $1.25 | $0.655 | $0.59 | 621,141.0 | -40.52% |
| Sep, 2023 | $2.13 | $0.90 | $1.23 | 3,676,252.0 | +20.83% |
| Aug, 2023 | $1.71 | $0.8901 | $0.8199 | 361,923.0 | -43.20% |
| Jul, 2023 | $1.96 | $1.49 | $0.47 | 500,644.0 | +3.05% |
| Jun, 2023 | $2.12 | $1.50 | $0.6211 | 378,665.0 | -15.46% |
| May, 2023 | $2.80 | $1.88 | $0.925 | 223,341.0 | -27.61% |
| Apr, 2023 | $3.77 | $2.52 | $1.25 | 233,009.0 | -28.25% |
| Mar, 2023 | $4.56 | $3.15 | $1.41 | 352,582.0 | -15.30% |
| Feb, 2023 | $5.59 | $4.32 | $1.27 | 406,314.0 | -5.85% |
| Jan, 2023 | $5.00 | $3.75 | $1.25 | 361,452.0 | +18.58% |
Power REIT Stock (PW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.90 | $3.70 | $2.20 | 557,322.0 | -26.85% |
| Nov, 2022 | $9.98 | $5.36 | $4.62 | 491,416.0 | -38.29% |
| Oct, 2022 | $12.50 | $8.62 | $3.88 | 227,432.0 | -17.99% |
| Sep, 2022 | $16.99 | $10.50 | $6.49 | 314,783.0 | -37.24% |
| Aug, 2022 | $21.80 | $14.35 | $7.45 | 425,113.0 | +10.10% |
| Jul, 2022 | $18.48 | $11.04 | $7.44 | 639,939.0 | +21.29% |
| Jun, 2022 | $25.08 | $12.21 | $12.87 | 787,059.0 | -44.41% |
| May, 2022 | $26.90 | $19.30 | $7.60 | 926,327.0 | -14.74% |
| Apr, 2022 | $41.95 | $25.68 | $16.27 | 651,739.0 | -31.81% |
| Mar, 2022 | $50.84 | $35.51 | $15.34 | 651,646.0 | -18.38% |
| Feb, 2022 | $68.82 | $42.64 | $26.18 | 634,867.0 | -22.81% |
| Jan, 2022 | $81.99 | $58.83 | $23.16 | 845,104.0 | -9.25% |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):